NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary Previous Current 31-Jan-2022 01-Feb-2022 Change Change % Previous Week Open 4.707 4.763 0.056 1.2% 3.841 High 4.868 4.776 -0.092 -1.9% 4.703 Low 4.627 4.566 -0.061 -1.3% 3.833 Close 4.734 4.661 -0.073 -1.5% 4.568 Range 0.241 0.210 -0.031 -12.9% 0.870 ATR 0.207 0.207 0.000 0.1% 0.000 Volume 19,984 17,560 -2,424 -12.1% 99,070
Daily Pivots for day following 01-Feb-2022 Classic Woodie Camarilla DeMark R4 5.298 5.189 4.777 R3 5.088 4.979 4.719 R2 4.878 4.878 4.700 R1 4.769 4.769 4.680 4.719 PP 4.668 4.668 4.668 4.642 S1 4.559 4.559 4.642 4.509 S2 4.458 4.458 4.623 S3 4.248 4.349 4.603 S4 4.038 4.139 4.546	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 6.978 6.643 5.047 R3 6.108 5.773 4.807 R2 5.238 5.238 4.728 R1 4.903 4.903 4.648 5.071 PP 4.368 4.368 4.368 4.452 S1 4.033 4.033 4.488 4.201 S2 3.498 3.498 4.409 S3 2.628 3.163 4.329 S4 1.758 2.293 4.090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.868 4.001 0.867 18.6% 0.282 6.1% 76% False False 23,148 10 4.868 3.782 1.086 23.3% 0.225 4.8% 81% False False 18,274 20 4.868 3.682 1.186 25.4% 0.189 4.0% 83% False False 16,719 40 4.868 3.515 1.353 29.0% 0.181 3.9% 85% False False 13,030 60 4.868 3.515 1.353 29.0% 0.166 3.6% 85% False False 10,828 80 4.868 3.515 1.353 29.0% 0.158 3.4% 85% False False 10,170
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.669 2.618 5.326 1.618 5.116 1.000 4.986 0.618 4.906 HIGH 4.776 0.618 4.696 0.500 4.671 0.382 4.646 LOW 4.566 0.618 4.436 1.000 4.356 1.618 4.226 2.618 4.016 4.250 3.674
Fisher Pivots for day following 01-Feb-2022 Pivot 1 day 3 day R1 4.671 4.636 PP 4.668 4.612 S1 4.664 4.587

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.