NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary Previous Current 02-Feb-2022 03-Feb-2022 Change Change % Previous Week Open 4.752 5.025 0.273 5.7% 3.841 High 5.121 5.051 -0.070 -1.4% 4.703 Low 4.740 4.703 -0.037 -0.8% 3.833 Close 5.112 4.810 -0.302 -5.9% 4.568 Range 0.381 0.348 -0.033 -8.7% 0.870 ATR 0.225 0.238 0.013 5.8% 0.000 Volume 42,108 21,047 -21,061 -50.0% 99,070
Daily Pivots for day following 03-Feb-2022 Classic Woodie Camarilla DeMark R4 5.899 5.702 5.001 R3 5.551 5.354 4.906 R2 5.203 5.203 4.874 R1 5.006 5.006 4.842 4.931 PP 4.855 4.855 4.855 4.817 S1 4.658 4.658 4.778 4.583 S2 4.507 4.507 4.746 S3 4.159 4.310 4.714 S4 3.811 3.962 4.619	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 6.978 6.643 5.047 R3 6.108 5.773 4.807 R2 5.238 5.238 4.728 R1 4.903 4.903 4.648 5.071 PP 4.368 4.368 4.368 4.452 S1 4.033 4.033 4.488 4.201 S2 3.498 3.498 4.409 S3 2.628 3.163 4.329 S4 1.758 2.293 4.090
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.121 4.306 0.815 16.9% 0.315 6.6% 62% False False 27,915 10 5.121 3.819 1.302 27.1% 0.257 5.3% 76% False False 21,006 20 5.121 3.738 1.383 28.8% 0.211 4.4% 78% False False 18,963 40 5.121 3.525 1.596 33.2% 0.191 4.0% 81% False False 13,738 60 5.121 3.515 1.606 33.4% 0.175 3.6% 81% False False 11,692 80 5.121 3.515 1.606 33.4% 0.164 3.4% 81% False False 10,706
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.530 2.618 5.962 1.618 5.614 1.000 5.399 0.618 5.266 HIGH 5.051 0.618 4.918 0.500 4.877 0.382 4.836 LOW 4.703 0.618 4.488 1.000 4.355 1.618 4.140 2.618 3.792 4.250 3.224
Fisher Pivots for day following 03-Feb-2022 Pivot 1 day 3 day R1 4.877 4.844 PP 4.855 4.832 S1 4.832 4.821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.