NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary Previous Current 03-Feb-2022 04-Feb-2022 Change Change % Previous Week Open 5.025 4.850 -0.175 -3.5% 4.707 High 5.051 4.936 -0.115 -2.3% 5.121 Low 4.703 4.525 -0.178 -3.8% 4.525 Close 4.810 4.606 -0.204 -4.2% 4.606 Range 0.348 0.411 0.063 18.1% 0.596 ATR 0.238 0.251 0.012 5.2% 0.000 Volume 21,047 23,414 2,367 11.2% 124,113
Daily Pivots for day following 04-Feb-2022 Classic Woodie Camarilla DeMark R4 5.922 5.675 4.832 R3 5.511 5.264 4.719 R2 5.100 5.100 4.681 R1 4.853 4.853 4.644 4.771 PP 4.689 4.689 4.689 4.648 S1 4.442 4.442 4.568 4.360 S2 4.278 4.278 4.531 S3 3.867 4.031 4.493 S4 3.456 3.620 4.380	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.539 6.168 4.934 R3 5.943 5.572 4.770 R2 5.347 5.347 4.715 R1 4.976 4.976 4.661 4.864 PP 4.751 4.751 4.751 4.694 S1 4.380 4.380 4.551 4.268 S2 4.155 4.155 4.497 S3 3.559 3.784 4.442 S4 2.963 3.188 4.278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.121 4.525 0.596 12.9% 0.318 6.9% 14% False True 24,822 10 5.121 3.833 1.288 28.0% 0.287 6.2% 60% False False 22,318 20 5.121 3.757 1.364 29.6% 0.228 5.0% 62% False False 19,793 40 5.121 3.525 1.596 34.7% 0.198 4.3% 68% False False 13,989 60 5.121 3.515 1.606 34.9% 0.179 3.9% 68% False False 11,947 80 5.121 3.515 1.606 34.9% 0.167 3.6% 68% False False 10,877
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 96 trading days	Fibonacci Retracements and Extensions 4.250 6.683 2.618 6.012 1.618 5.601 1.000 5.347 0.618 5.190 HIGH 4.936 0.618 4.779 0.500 4.731 0.382 4.682 LOW 4.525 0.618 4.271 1.000 4.114 1.618 3.860 2.618 3.449 4.250 2.778
Fisher Pivots for day following 04-Feb-2022 Pivot 1 day 3 day R1 4.731 4.823 PP 4.689 4.751 S1 4.648 4.678

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.