NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 4.850 4.450 -0.400 -8.2% 4.707 High 4.936 4.526 -0.410 -8.3% 5.121 Low 4.525 4.228 -0.297 -6.6% 4.525 Close 4.606 4.319 -0.287 -6.2% 4.606 Range 0.411 0.298 -0.113 -27.5% 0.596 ATR 0.251 0.260 0.009 3.6% 0.000 Volume 23,414 26,005 2,591 11.1% 124,113
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 5.252 5.083 4.483 R3 4.954 4.785 4.401 R2 4.656 4.656 4.374 R1 4.487 4.487 4.346 4.423 PP 4.358 4.358 4.358 4.325 S1 4.189 4.189 4.292 4.125 S2 4.060 4.060 4.264 S3 3.762 3.891 4.237 S4 3.464 3.593 4.155	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.539 6.168 4.934 R3 5.943 5.572 4.770 R2 5.347 5.347 4.715 R1 4.976 4.976 4.661 4.864 PP 4.751 4.751 4.751 4.694 S1 4.380 4.380 4.551 4.268 S2 4.155 4.155 4.497 S3 3.559 3.784 4.442 S4 2.963 3.188 4.278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.121 4.228 0.893 20.7% 0.330 7.6% 10% False True 26,026 10 5.121 3.896 1.225 28.4% 0.300 6.9% 35% False False 24,037 20 5.121 3.782 1.339 31.0% 0.238 5.5% 40% False False 20,315 40 5.121 3.525 1.596 37.0% 0.202 4.7% 50% False False 14,255 60 5.121 3.515 1.606 37.2% 0.181 4.2% 50% False False 12,290 80 5.121 3.515 1.606 37.2% 0.168 3.9% 50% False False 11,055
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.793 2.618 5.306 1.618 5.008 1.000 4.824 0.618 4.710 HIGH 4.526 0.618 4.412 0.500 4.377 0.382 4.342 LOW 4.228 0.618 4.044 1.000 3.930 1.618 3.746 2.618 3.448 4.250 2.962
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 4.377 4.640 PP 4.358 4.533 S1 4.338 4.426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.