NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 4.450 4.361 -0.089 -2.0% 4.707 High 4.526 4.460 -0.066 -1.5% 5.121 Low 4.228 4.284 0.056 1.3% 4.525 Close 4.319 4.345 0.026 0.6% 4.606 Range 0.298 0.176 -0.122 -40.9% 0.596 ATR 0.260 0.254 -0.006 -2.3% 0.000 Volume 26,005 24,228 -1,777 -6.8% 124,113
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 4.891 4.794 4.442 R3 4.715 4.618 4.393 R2 4.539 4.539 4.377 R1 4.442 4.442 4.361 4.403 PP 4.363 4.363 4.363 4.343 S1 4.266 4.266 4.329 4.227 S2 4.187 4.187 4.313 S3 4.011 4.090 4.297 S4 3.835 3.914 4.248	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.539 6.168 4.934 R3 5.943 5.572 4.770 R2 5.347 5.347 4.715 R1 4.976 4.976 4.661 4.864 PP 4.751 4.751 4.751 4.694 S1 4.380 4.380 4.551 4.268 S2 4.155 4.155 4.497 S3 3.559 3.784 4.442 S4 2.963 3.188 4.278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.121 4.228 0.893 20.6% 0.323 7.4% 13% False False 27,360 10 5.121 4.001 1.120 25.8% 0.303 7.0% 31% False False 25,254 20 5.121 3.782 1.339 30.8% 0.239 5.5% 42% False False 20,707 40 5.121 3.525 1.596 36.7% 0.202 4.7% 51% False False 14,490 60 5.121 3.515 1.606 37.0% 0.182 4.2% 52% False False 12,592 80 5.121 3.515 1.606 37.0% 0.169 3.9% 52% False False 11,285
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.208 2.618 4.921 1.618 4.745 1.000 4.636 0.618 4.569 HIGH 4.460 0.618 4.393 0.500 4.372 0.382 4.351 LOW 4.284 0.618 4.175 1.000 4.108 1.618 3.999 2.618 3.823 4.250 3.536
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 4.372 4.582 PP 4.363 4.503 S1 4.354 4.424

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.