NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 4.361 4.303 -0.058 -1.3% 4.707 High 4.460 4.347 -0.113 -2.5% 5.121 Low 4.284 4.089 -0.195 -4.6% 4.525 Close 4.345 4.113 -0.232 -5.3% 4.606 Range 0.176 0.258 0.082 46.6% 0.596 ATR 0.254 0.254 0.000 0.1% 0.000 Volume 24,228 34,287 10,059 41.5% 124,113
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 4.957 4.793 4.255 R3 4.699 4.535 4.184 R2 4.441 4.441 4.160 R1 4.277 4.277 4.137 4.230 PP 4.183 4.183 4.183 4.160 S1 4.019 4.019 4.089 3.972 S2 3.925 3.925 4.066 S3 3.667 3.761 4.042 S4 3.409 3.503 3.971	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.539 6.168 4.934 R3 5.943 5.572 4.770 R2 5.347 5.347 4.715 R1 4.976 4.976 4.661 4.864 PP 4.751 4.751 4.751 4.694 S1 4.380 4.380 4.551 4.268 S2 4.155 4.155 4.497 S3 3.559 3.784 4.442 S4 2.963 3.188 4.278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.051 4.089 0.962 23.4% 0.298 7.3% 2% False True 25,796 10 5.121 4.089 1.032 25.1% 0.301 7.3% 2% False True 27,134 20 5.121 3.782 1.339 32.6% 0.245 5.9% 25% False False 21,547 40 5.121 3.525 1.596 38.8% 0.203 4.9% 37% False False 15,063 60 5.121 3.515 1.606 39.0% 0.184 4.5% 37% False False 13,081 80 5.121 3.515 1.606 39.0% 0.171 4.2% 37% False False 11,585
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.444 2.618 5.022 1.618 4.764 1.000 4.605 0.618 4.506 HIGH 4.347 0.618 4.248 0.500 4.218 0.382 4.188 LOW 4.089 0.618 3.930 1.000 3.831 1.618 3.672 2.618 3.414 4.250 2.993
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 4.218 4.308 PP 4.183 4.243 S1 4.148 4.178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.