NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 4.303 4.126 -0.177 -4.1% 4.707 High 4.347 4.160 -0.187 -4.3% 5.121 Low 4.089 4.009 -0.080 -2.0% 4.525 Close 4.113 4.085 -0.028 -0.7% 4.606 Range 0.258 0.151 -0.107 -41.5% 0.596 ATR 0.254 0.247 -0.007 -2.9% 0.000 Volume 34,287 28,421 -5,866 -17.1% 124,113
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 4.538 4.462 4.168 R3 4.387 4.311 4.127 R2 4.236 4.236 4.113 R1 4.160 4.160 4.099 4.123 PP 4.085 4.085 4.085 4.066 S1 4.009 4.009 4.071 3.972 S2 3.934 3.934 4.057 S3 3.783 3.858 4.043 S4 3.632 3.707 4.002	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.539 6.168 4.934 R3 5.943 5.572 4.770 R2 5.347 5.347 4.715 R1 4.976 4.976 4.661 4.864 PP 4.751 4.751 4.751 4.694 S1 4.380 4.380 4.551 4.268 S2 4.155 4.155 4.497 S3 3.559 3.784 4.442 S4 2.963 3.188 4.278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.936 4.009 0.927 22.7% 0.259 6.3% 8% False True 27,271 10 5.121 4.009 1.112 27.2% 0.287 7.0% 7% False True 27,593 20 5.121 3.782 1.339 32.8% 0.238 5.8% 23% False False 21,760 40 5.121 3.525 1.596 39.1% 0.203 5.0% 35% False False 15,607 60 5.121 3.515 1.606 39.3% 0.185 4.5% 35% False False 13,486 80 5.121 3.515 1.606 39.3% 0.171 4.2% 35% False False 11,828
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4.802 2.618 4.555 1.618 4.404 1.000 4.311 0.618 4.253 HIGH 4.160 0.618 4.102 0.500 4.085 0.382 4.067 LOW 4.009 0.618 3.916 1.000 3.858 1.618 3.765 2.618 3.614 4.250 3.367
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 4.085 4.235 PP 4.085 4.185 S1 4.085 4.135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.