NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary Previous Current 10-Feb-2022 11-Feb-2022 Change Change % Previous Week Open 4.126 4.083 -0.043 -1.0% 4.450 High 4.160 4.175 0.015 0.4% 4.526 Low 4.009 4.019 0.010 0.2% 4.009 Close 4.085 4.081 -0.004 -0.1% 4.081 Range 0.151 0.156 0.005 3.3% 0.517 ATR 0.247 0.240 -0.006 -2.6% 0.000 Volume 28,421 38,193 9,772 34.4% 151,134
Daily Pivots for day following 11-Feb-2022 Classic Woodie Camarilla DeMark R4 4.560 4.476 4.167 R3 4.404 4.320 4.124 R2 4.248 4.248 4.110 R1 4.164 4.164 4.095 4.128 PP 4.092 4.092 4.092 4.074 S1 4.008 4.008 4.067 3.972 S2 3.936 3.936 4.052 S3 3.780 3.852 4.038 S4 3.624 3.696 3.995	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 5.756 5.436 4.365 R3 5.239 4.919 4.223 R2 4.722 4.722 4.176 R1 4.402 4.402 4.128 4.304 PP 4.205 4.205 4.205 4.156 S1 3.885 3.885 4.034 3.787 S2 3.688 3.688 3.986 S3 3.171 3.368 3.939 S4 2.654 2.851 3.797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.526 4.009 0.517 12.7% 0.208 5.1% 14% False False 30,226 10 5.121 4.009 1.112 27.2% 0.263 6.4% 6% False False 27,524 20 5.121 3.782 1.339 32.8% 0.236 5.8% 22% False False 22,662 40 5.121 3.525 1.596 39.1% 0.204 5.0% 35% False False 16,381 60 5.121 3.515 1.606 39.4% 0.186 4.5% 35% False False 14,016 80 5.121 3.515 1.606 39.4% 0.171 4.2% 35% False False 12,245 100 5.121 3.515 1.606 39.4% 0.166 4.1% 35% False False 11,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.838 2.618 4.583 1.618 4.427 1.000 4.331 0.618 4.271 HIGH 4.175 0.618 4.115 0.500 4.097 0.382 4.079 LOW 4.019 0.618 3.923 1.000 3.863 1.618 3.767 2.618 3.611 4.250 3.356
Fisher Pivots for day following 11-Feb-2022 Pivot 1 day 3 day R1 4.097 4.178 PP 4.092 4.146 S1 4.086 4.113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.