NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 4.198 4.262 0.064 1.5% 4.450 High 4.311 4.446 0.135 3.1% 4.526 Low 4.158 4.257 0.099 2.4% 4.009 Close 4.290 4.362 0.072 1.7% 4.081 Range 0.153 0.189 0.036 23.5% 0.517 ATR 0.240 0.236 -0.004 -1.5% 0.000 Volume 22,402 23,197 795 3.5% 151,134
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 4.922 4.831 4.466 R3 4.733 4.642 4.414 R2 4.544 4.544 4.397 R1 4.453 4.453 4.379 4.499 PP 4.355 4.355 4.355 4.378 S1 4.264 4.264 4.345 4.310 S2 4.166 4.166 4.327 S3 3.977 4.075 4.310 S4 3.788 3.886 4.258	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 5.756 5.436 4.365 R3 5.239 4.919 4.223 R2 4.722 4.722 4.176 R1 4.402 4.402 4.128 4.304 PP 4.205 4.205 4.205 4.156 S1 3.885 3.885 4.034 3.787 S2 3.688 3.688 3.986 S3 3.171 3.368 3.939 S4 2.654 2.851 3.797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.446 4.009 0.437 10.0% 0.181 4.2% 81% True False 29,300 10 5.121 4.009 1.112 25.5% 0.252 5.8% 32% False False 28,330 20 5.121 3.782 1.339 30.7% 0.238 5.5% 43% False False 23,302 40 5.121 3.525 1.596 36.6% 0.205 4.7% 52% False False 17,102 60 5.121 3.515 1.606 36.8% 0.188 4.3% 53% False False 14,616 80 5.121 3.515 1.606 36.8% 0.174 4.0% 53% False False 12,733 100 5.121 3.515 1.606 36.8% 0.167 3.8% 53% False False 11,684
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.249 2.618 4.941 1.618 4.752 1.000 4.635 0.618 4.563 HIGH 4.446 0.618 4.374 0.500 4.352 0.382 4.329 LOW 4.257 0.618 4.140 1.000 4.068 1.618 3.951 2.618 3.762 4.250 3.454
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 4.359 4.319 PP 4.355 4.276 S1 4.352 4.233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.