NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 4.621 4.612 -0.009 -0.2% 4.198 High 4.732 4.695 -0.037 -0.8% 4.732 Low 4.469 4.432 -0.037 -0.8% 4.158 Close 4.553 4.496 -0.057 -1.3% 4.496 Range 0.263 0.263 0.000 0.0% 0.574 ATR 0.244 0.245 0.001 0.6% 0.000 Volume 18,102 15,130 -2,972 -16.4% 101,591
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 5.330 5.176 4.641 R3 5.067 4.913 4.568 R2 4.804 4.804 4.544 R1 4.650 4.650 4.520 4.596 PP 4.541 4.541 4.541 4.514 S1 4.387 4.387 4.472 4.333 S2 4.278 4.278 4.448 S3 4.015 4.124 4.424 S4 3.752 3.861 4.351	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 6.184 5.914 4.812 R3 5.610 5.340 4.654 R2 5.036 5.036 4.601 R1 4.766 4.766 4.549 4.901 PP 4.462 4.462 4.462 4.530 S1 4.192 4.192 4.443 4.327 S2 3.888 3.888 4.391 S3 3.314 3.618 4.338 S4 2.740 3.044 4.180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.732 4.158 0.574 12.8% 0.231 5.1% 59% False False 20,318 10 4.732 4.009 0.723 16.1% 0.220 4.9% 67% False False 25,272 20 5.121 3.833 1.288 28.6% 0.253 5.6% 51% False False 23,795 40 5.121 3.525 1.596 35.5% 0.214 4.7% 61% False False 18,031 60 5.121 3.515 1.606 35.7% 0.196 4.4% 61% False False 15,355 80 5.121 3.515 1.606 35.7% 0.179 4.0% 61% False False 13,216 100 5.121 3.515 1.606 35.7% 0.170 3.8% 61% False False 12,066
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056	Fibonacci Retracements and Extensions 4.250 5.813 2.618 5.384 1.618 5.121 1.000 4.958 0.618 4.858 HIGH 4.695 0.618 4.595 0.500 4.564 0.382 4.532 LOW 4.432 0.618 4.269 1.000 4.169 1.618 4.006 2.618 3.743 4.250 3.314
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 4.564 4.567 PP 4.541 4.543 S1 4.519 4.520

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.