NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 4.612 4.613 0.001 0.0% 4.198 High 4.695 4.838 0.143 3.0% 4.732 Low 4.432 4.532 0.100 2.3% 4.158 Close 4.496 4.579 0.083 1.8% 4.496 Range 0.263 0.306 0.043 16.3% 0.574 ATR 0.245 0.252 0.007 2.8% 0.000 Volume 15,130 21,541 6,411 42.4% 101,591
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 5.568 5.379 4.747 R3 5.262 5.073 4.663 R2 4.956 4.956 4.635 R1 4.767 4.767 4.607 4.709 PP 4.650 4.650 4.650 4.620 S1 4.461 4.461 4.551 4.403 S2 4.344 4.344 4.523 S3 4.038 4.155 4.495 S4 3.732 3.849 4.411	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 6.184 5.914 4.812 R3 5.610 5.340 4.654 R2 5.036 5.036 4.601 R1 4.766 4.766 4.549 4.901 PP 4.462 4.462 4.462 4.530 S1 4.192 4.192 4.443 4.327 S2 3.888 3.888 4.391 S3 3.314 3.618 4.338 S4 2.740 3.044 4.180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.838 4.257 0.581 12.7% 0.262 5.7% 55% True False 20,146 10 4.838 4.009 0.829 18.1% 0.220 4.8% 69% True False 24,826 20 5.121 3.896 1.225 26.8% 0.260 5.7% 56% False False 24,431 40 5.121 3.525 1.596 34.9% 0.215 4.7% 66% False False 18,475 60 5.121 3.515 1.606 35.1% 0.199 4.3% 66% False False 15,598 80 5.121 3.515 1.606 35.1% 0.181 4.0% 66% False False 13,369 100 5.121 3.515 1.606 35.1% 0.172 3.8% 66% False False 12,200
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 6.139 2.618 5.639 1.618 5.333 1.000 5.144 0.618 5.027 HIGH 4.838 0.618 4.721 0.500 4.685 0.382 4.649 LOW 4.532 0.618 4.343 1.000 4.226 1.618 4.037 2.618 3.731 4.250 3.232
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 4.685 4.635 PP 4.650 4.616 S1 4.614 4.598

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.