NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 4.967 4.743 -0.224 -4.5% 4.731 High 4.999 4.770 -0.229 -4.6% 5.136 Low 4.644 4.600 -0.044 -0.9% 4.457 Close 4.670 4.670 0.000 0.0% 5.113 Range 0.355 0.170 -0.185 -52.1% 0.679 ATR 0.286 0.278 -0.008 -2.9% 0.000 Volume 29,625 20,691 -8,934 -30.2% 124,604
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 5.190 5.100 4.764 R3 5.020 4.930 4.717 R2 4.850 4.850 4.701 R1 4.760 4.760 4.686 4.720 PP 4.680 4.680 4.680 4.660 S1 4.590 4.590 4.654 4.550 S2 4.510 4.510 4.639 S3 4.340 4.420 4.623 S4 4.170 4.250 4.577	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 6.939 6.705 5.486 R3 6.260 6.026 5.300 R2 5.581 5.581 5.237 R1 5.347 5.347 5.175 5.464 PP 4.902 4.902 4.902 4.961 S1 4.668 4.668 5.051 4.785 S2 4.223 4.223 4.989 S3 3.544 3.989 4.926 S4 2.865 3.310 4.740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.270 4.600 0.670 14.3% 0.295 6.3% 10% False True 26,833 10 5.270 4.457 0.813 17.4% 0.299 6.4% 26% False False 25,080 20 5.270 4.009 1.261 27.0% 0.263 5.6% 52% False False 24,486 40 5.270 3.782 1.488 31.9% 0.251 5.4% 60% False False 22,596 60 5.270 3.525 1.745 37.4% 0.222 4.8% 66% False False 17,822 80 5.270 3.515 1.755 37.6% 0.202 4.3% 66% False False 15,566 100 5.270 3.515 1.755 37.6% 0.188 4.0% 66% False False 13,925
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 5.493 2.618 5.215 1.618 5.045 1.000 4.940 0.618 4.875 HIGH 4.770 0.618 4.705 0.500 4.685 0.382 4.665 LOW 4.600 0.618 4.495 1.000 4.430 1.618 4.325 2.618 4.155 4.250 3.878
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 4.685 4.935 PP 4.680 4.847 S1 4.675 4.758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.