NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 4.743 4.685 -0.058 -1.2% 4.731 High 4.770 4.816 0.046 1.0% 5.136 Low 4.600 4.658 0.058 1.3% 4.457 Close 4.670 4.779 0.109 2.3% 5.113 Range 0.170 0.158 -0.012 -7.1% 0.679 ATR 0.278 0.269 -0.009 -3.1% 0.000 Volume 20,691 23,811 3,120 15.1% 124,604
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 5.225 5.160 4.866 R3 5.067 5.002 4.822 R2 4.909 4.909 4.808 R1 4.844 4.844 4.793 4.877 PP 4.751 4.751 4.751 4.767 S1 4.686 4.686 4.765 4.719 S2 4.593 4.593 4.750 S3 4.435 4.528 4.736 S4 4.277 4.370 4.692	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 6.939 6.705 5.486 R3 6.260 6.026 5.300 R2 5.581 5.581 5.237 R1 5.347 5.347 5.175 5.464 PP 4.902 4.902 4.902 4.961 S1 4.668 4.668 5.051 4.785 S2 4.223 4.223 4.989 S3 3.544 3.989 4.926 S4 2.865 3.310 4.740
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.270 4.600 0.670 14.0% 0.267 5.6% 27% False False 23,732 10 5.270 4.457 0.813 17.0% 0.278 5.8% 40% False False 24,061 20 5.270 4.009 1.261 26.4% 0.258 5.4% 61% False False 23,962 40 5.270 3.782 1.488 31.1% 0.251 5.3% 67% False False 22,755 60 5.270 3.525 1.745 36.5% 0.221 4.6% 72% False False 18,030 80 5.270 3.515 1.755 36.7% 0.203 4.2% 72% False False 15,801 100 5.270 3.515 1.755 36.7% 0.188 3.9% 72% False False 14,060
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 5.488 2.618 5.230 1.618 5.072 1.000 4.974 0.618 4.914 HIGH 4.816 0.618 4.756 0.500 4.737 0.382 4.718 LOW 4.658 0.618 4.560 1.000 4.500 1.618 4.402 2.618 4.244 4.250 3.987
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 4.765 4.800 PP 4.751 4.793 S1 4.737 4.786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.