NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	4.812	4.869	0.057	1.2%	5.145
High	4.945	4.902	-0.043	-0.9%	5.270
Low	4.775	4.670	-0.105	-2.2%	4.600
Close	4.878	4.809	-0.069	-1.4%	4.878
Range	0.170	0.232	0.062	36.5%	0.670
ATR	0.262	0.260	-0.002	-0.8%	0.000
Volume	16,797	12,848	-3,949	-23.5%	116,254

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.490	5.381	4.937
R3	5.258	5.149	4.873
R2	5.026	5.026	4.852
R1	4.917	4.917	4.830	4.856
PP	4.794	4.794	4.794	4.763
S1	4.685	4.685	4.788	4.624
S2	4.562	4.562	4.766
S3	4.330	4.453	4.745
S4	4.098	4.221	4.681

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.926	6.572	5.247
R3	6.256	5.902	5.062
R2	5.586	5.586	5.001
R1	5.232	5.232	4.939	5.074
PP	4.916	4.916	4.916	4.837
S1	4.562	4.562	4.817	4.404
S2	4.246	4.246	4.755
S3	3.576	3.892	4.694
S4	2.906	3.222	4.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.999	4.600	0.399	8.3%	0.217	4.5%	52%	False	False	20,754
10	5.270	4.457	0.813	16.9%	0.260	5.4%	43%	False	False	23,825
20	5.270	4.158	1.112	23.1%	0.263	5.5%	59%	False	False	22,114
40	5.270	3.782	1.488	30.9%	0.249	5.2%	69%	False	False	22,388
60	5.270	3.525	1.745	36.3%	0.224	4.7%	74%	False	False	18,292
80	5.270	3.515	1.755	36.5%	0.205	4.3%	74%	False	False	16,041
100	5.270	3.515	1.755	36.5%	0.190	3.9%	74%	False	False	14,219
120	5.270	3.515	1.755	36.5%	0.182	3.8%	74%	False	False	13,146

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.888
2.618	5.509
1.618	5.277
1.000	5.134
0.618	5.045
HIGH	4.902
0.618	4.813
0.500	4.786
0.382	4.759
LOW	4.670
0.618	4.527
1.000	4.438
1.618	4.295
2.618	4.063
4.250	3.684

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	4.801	4.807
PP	4.794	4.804
S1	4.786	4.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols