NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	4.869	4.821	-0.048	-1.0%	5.145
High	4.902	4.824	-0.078	-1.6%	5.270
Low	4.670	4.620	-0.050	-1.1%	4.600
Close	4.809	4.727	-0.082	-1.7%	4.878
Range	0.232	0.204	-0.028	-12.1%	0.670
ATR	0.260	0.256	-0.004	-1.5%	0.000
Volume	12,848	12,532	-316	-2.5%	116,254

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.336	5.235	4.839
R3	5.132	5.031	4.783
R2	4.928	4.928	4.764
R1	4.827	4.827	4.746	4.776
PP	4.724	4.724	4.724	4.698
S1	4.623	4.623	4.708	4.572
S2	4.520	4.520	4.690
S3	4.316	4.419	4.671
S4	4.112	4.215	4.615

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.926	6.572	5.247
R3	6.256	5.902	5.062
R2	5.586	5.586	5.001
R1	5.232	5.232	4.939	5.074
PP	4.916	4.916	4.916	4.837
S1	4.562	4.562	4.817	4.404
S2	4.246	4.246	4.755
S3	3.576	3.892	4.694
S4	2.906	3.222	4.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.945	4.600	0.345	7.3%	0.187	4.0%	37%	False	False	17,335
10	5.270	4.600	0.670	14.2%	0.252	5.3%	19%	False	False	22,470
20	5.270	4.257	1.013	21.4%	0.265	5.6%	46%	False	False	21,621
40	5.270	3.782	1.488	31.5%	0.251	5.3%	64%	False	False	22,311
60	5.270	3.525	1.745	36.9%	0.224	4.7%	69%	False	False	18,287
80	5.270	3.515	1.755	37.1%	0.206	4.4%	69%	False	False	16,120
100	5.270	3.515	1.755	37.1%	0.191	4.0%	69%	False	False	14,307
120	5.270	3.515	1.755	37.1%	0.183	3.9%	69%	False	False	13,187

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.691
2.618	5.358
1.618	5.154
1.000	5.028
0.618	4.950
HIGH	4.824
0.618	4.746
0.500	4.722
0.382	4.698
LOW	4.620
0.618	4.494
1.000	4.416
1.618	4.290
2.618	4.086
4.250	3.753

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	4.725	4.783
PP	4.724	4.764
S1	4.722	4.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols