NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	4.821	4.768	-0.053	-1.1%	5.145
High	4.824	4.912	0.088	1.8%	5.270
Low	4.620	4.768	0.148	3.2%	4.600
Close	4.727	4.880	0.153	3.2%	4.878
Range	0.204	0.144	-0.060	-29.4%	0.670
ATR	0.256	0.251	-0.005	-2.0%	0.000
Volume	12,532	16,634	4,102	32.7%	116,254

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.285	5.227	4.959
R3	5.141	5.083	4.920
R2	4.997	4.997	4.906
R1	4.939	4.939	4.893	4.968
PP	4.853	4.853	4.853	4.868
S1	4.795	4.795	4.867	4.824
S2	4.709	4.709	4.854
S3	4.565	4.651	4.840
S4	4.421	4.507	4.801

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.926	6.572	5.247
R3	6.256	5.902	5.062
R2	5.586	5.586	5.001
R1	5.232	5.232	4.939	5.074
PP	4.916	4.916	4.916	4.837
S1	4.562	4.562	4.817	4.404
S2	4.246	4.246	4.755
S3	3.576	3.892	4.694
S4	2.906	3.222	4.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.945	4.620	0.325	6.7%	0.182	3.7%	80%	False	False	16,524
10	5.270	4.600	0.670	13.7%	0.238	4.9%	42%	False	False	21,678
20	5.270	4.401	0.869	17.8%	0.263	5.4%	55%	False	False	21,292
40	5.270	3.782	1.488	30.5%	0.251	5.1%	74%	False	False	22,297
60	5.270	3.525	1.745	35.8%	0.224	4.6%	78%	False	False	18,498
80	5.270	3.515	1.755	36.0%	0.207	4.2%	78%	False	False	16,285
100	5.270	3.515	1.755	36.0%	0.192	3.9%	78%	False	False	14,445
120	5.270	3.515	1.755	36.0%	0.183	3.8%	78%	False	False	13,285

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	5.524
2.618	5.289
1.618	5.145
1.000	5.056
0.618	5.001
HIGH	4.912
0.618	4.857
0.500	4.840
0.382	4.823
LOW	4.768
0.618	4.679
1.000	4.624
1.618	4.535
2.618	4.391
4.250	4.156

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	4.867	4.842
PP	4.853	4.804
S1	4.840	4.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols