NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	4.768	4.887	0.119	2.5%	5.145
High	4.912	5.120	0.208	4.2%	5.270
Low	4.768	4.823	0.055	1.2%	4.600
Close	4.880	5.111	0.231	4.7%	4.878
Range	0.144	0.297	0.153	106.3%	0.670
ATR	0.251	0.254	0.003	1.3%	0.000
Volume	16,634	14,417	-2,217	-13.3%	116,254

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.909	5.807	5.274
R3	5.612	5.510	5.193
R2	5.315	5.315	5.165
R1	5.213	5.213	5.138	5.264
PP	5.018	5.018	5.018	5.044
S1	4.916	4.916	5.084	4.967
S2	4.721	4.721	5.057
S3	4.424	4.619	5.029
S4	4.127	4.322	4.948

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.926	6.572	5.247
R3	6.256	5.902	5.062
R2	5.586	5.586	5.001
R1	5.232	5.232	4.939	5.074
PP	4.916	4.916	4.916	4.837
S1	4.562	4.562	4.817	4.404
S2	4.246	4.246	4.755
S3	3.576	3.892	4.694
S4	2.906	3.222	4.510

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.120	4.620	0.500	9.8%	0.209	4.1%	98%	True	False	14,645
10	5.270	4.600	0.670	13.1%	0.238	4.7%	76%	False	False	19,188
20	5.270	4.432	0.838	16.4%	0.263	5.2%	81%	False	False	20,875
40	5.270	3.782	1.488	29.1%	0.253	5.0%	89%	False	False	22,235
60	5.270	3.525	1.745	34.1%	0.226	4.4%	91%	False	False	18,621
80	5.270	3.515	1.755	34.3%	0.209	4.1%	91%	False	False	16,418
100	5.270	3.515	1.755	34.3%	0.193	3.8%	91%	False	False	14,567
120	5.270	3.515	1.755	34.3%	0.185	3.6%	91%	False	False	13,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.382
2.618	5.898
1.618	5.601
1.000	5.417
0.618	5.304
HIGH	5.120
0.618	5.007
0.500	4.972
0.382	4.936
LOW	4.823
0.618	4.639
1.000	4.526
1.618	4.342
2.618	4.045
4.250	3.561

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	5.065	5.031
PP	5.018	4.950
S1	4.972	4.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols