NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	4.887	5.064	0.177	3.6%	4.869
High	5.120	5.080	-0.040	-0.8%	5.120
Low	4.823	4.948	0.125	2.6%	4.620
Close	5.111	4.997	-0.114	-2.2%	4.997
Range	0.297	0.132	-0.165	-55.6%	0.500
ATR	0.254	0.248	-0.007	-2.6%	0.000
Volume	14,417	11,089	-3,328	-23.1%	67,520

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.404	5.333	5.070
R3	5.272	5.201	5.033
R2	5.140	5.140	5.021
R1	5.069	5.069	5.009	5.039
PP	5.008	5.008	5.008	4.993
S1	4.937	4.937	4.985	4.907
S2	4.876	4.876	4.973
S3	4.744	4.805	4.961
S4	4.612	4.673	4.924

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.412	6.205	5.272
R3	5.912	5.705	5.135
R2	5.412	5.412	5.089
R1	5.205	5.205	5.043	5.309
PP	4.912	4.912	4.912	4.964
S1	4.705	4.705	4.951	4.809
S2	4.412	4.412	4.905
S3	3.912	4.205	4.860
S4	3.412	3.705	4.722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.120	4.620	0.500	10.0%	0.202	4.0%	75%	False	False	13,504
10	5.270	4.600	0.670	13.4%	0.223	4.5%	59%	False	False	18,377
20	5.270	4.432	0.838	16.8%	0.257	5.1%	67%	False	False	20,525
40	5.270	3.819	1.451	29.0%	0.251	5.0%	81%	False	False	22,039
60	5.270	3.525	1.745	34.9%	0.226	4.5%	84%	False	False	18,689
80	5.270	3.515	1.755	35.1%	0.210	4.2%	84%	False	False	16,495
100	5.270	3.515	1.755	35.1%	0.194	3.9%	84%	False	False	14,598
120	5.270	3.515	1.755	35.1%	0.185	3.7%	84%	False	False	13,425

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	5.641
2.618	5.426
1.618	5.294
1.000	5.212
0.618	5.162
HIGH	5.080
0.618	5.030
0.500	5.014
0.382	4.998
LOW	4.948
0.618	4.866
1.000	4.816
1.618	4.734
2.618	4.602
4.250	4.387

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	5.014	4.979
PP	5.008	4.962
S1	5.003	4.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols