NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	5.064	5.027	-0.037	-0.7%	4.869
High	5.080	5.097	0.017	0.3%	5.120
Low	4.948	4.886	-0.062	-1.3%	4.620
Close	4.997	5.025	0.028	0.6%	4.997
Range	0.132	0.211	0.079	59.8%	0.500
ATR	0.248	0.245	-0.003	-1.1%	0.000
Volume	11,089	13,680	2,591	23.4%	67,520

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.636	5.541	5.141
R3	5.425	5.330	5.083
R2	5.214	5.214	5.064
R1	5.119	5.119	5.044	5.061
PP	5.003	5.003	5.003	4.974
S1	4.908	4.908	5.006	4.850
S2	4.792	4.792	4.986
S3	4.581	4.697	4.967
S4	4.370	4.486	4.909

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.412	6.205	5.272
R3	5.912	5.705	5.135
R2	5.412	5.412	5.089
R1	5.205	5.205	5.043	5.309
PP	4.912	4.912	4.912	4.964
S1	4.705	4.705	4.951	4.809
S2	4.412	4.412	4.905
S3	3.912	4.205	4.860
S4	3.412	3.705	4.722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.120	4.620	0.500	10.0%	0.198	3.9%	81%	False	False	13,670
10	5.120	4.600	0.520	10.3%	0.207	4.1%	82%	False	False	17,212
20	5.270	4.457	0.813	16.2%	0.254	5.1%	70%	False	False	20,452
40	5.270	3.833	1.437	28.6%	0.254	5.1%	83%	False	False	22,123
60	5.270	3.525	1.745	34.7%	0.227	4.5%	86%	False	False	18,838
80	5.270	3.515	1.755	34.9%	0.210	4.2%	86%	False	False	16,629
100	5.270	3.515	1.755	34.9%	0.194	3.9%	86%	False	False	14,663
120	5.270	3.515	1.755	34.9%	0.184	3.7%	86%	False	False	13,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.994
2.618	5.649
1.618	5.438
1.000	5.308
0.618	5.227
HIGH	5.097
0.618	5.016
0.500	4.992
0.382	4.967
LOW	4.886
0.618	4.756
1.000	4.675
1.618	4.545
2.618	4.334
4.250	3.989

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	5.014	5.007
PP	5.003	4.989
S1	4.992	4.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols