NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	5.274	5.265	-0.009	-0.2%	4.869
High	5.450	5.600	0.150	2.8%	5.120
Low	5.229	5.220	-0.009	-0.2%	4.620
Close	5.366	5.538	0.172	3.2%	4.997
Range	0.221	0.380	0.159	71.9%	0.500
ATR	0.249	0.258	0.009	3.8%	0.000
Volume	14,007	21,979	7,972	56.9%	67,520

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.593	6.445	5.747
R3	6.213	6.065	5.643
R2	5.833	5.833	5.608
R1	5.685	5.685	5.573	5.759
PP	5.453	5.453	5.453	5.490
S1	5.305	5.305	5.503	5.379
S2	5.073	5.073	5.468
S3	4.693	4.925	5.434
S4	4.313	4.545	5.329

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.412	6.205	5.272
R3	5.912	5.705	5.135
R2	5.412	5.412	5.089
R1	5.205	5.205	5.043	5.309
PP	4.912	4.912	4.912	4.964
S1	4.705	4.705	4.951	4.809
S2	4.412	4.412	4.905
S3	3.912	4.205	4.860
S4	3.412	3.705	4.722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.600	4.886	0.714	12.9%	0.254	4.6%	91%	True	False	16,057
10	5.600	4.620	0.980	17.7%	0.232	4.2%	94%	True	False	15,351
20	5.600	4.457	1.143	20.6%	0.255	4.6%	95%	True	False	19,706
40	5.600	4.009	1.591	28.7%	0.262	4.7%	96%	True	False	22,602
60	5.600	3.525	2.075	37.5%	0.232	4.2%	97%	True	False	19,546
80	5.600	3.515	2.085	37.6%	0.216	3.9%	97%	True	False	17,066
100	5.600	3.515	2.085	37.6%	0.199	3.6%	97%	True	False	14,982
120	5.600	3.515	2.085	37.6%	0.189	3.4%	97%	True	False	13,751

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	7.215
2.618	6.595
1.618	6.215
1.000	5.980
0.618	5.835
HIGH	5.600
0.618	5.455
0.500	5.410
0.382	5.365
LOW	5.220
0.618	4.985
1.000	4.840
1.618	4.605
2.618	4.225
4.250	3.605

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	5.495	5.459
PP	5.453	5.380
S1	5.410	5.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols