NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	5.265	5.547	0.282	5.4%	5.027
High	5.600	5.705	0.105	1.9%	5.705
Low	5.220	5.481	0.261	5.0%	4.886
Close	5.538	5.701	0.163	2.9%	5.701
Range	0.380	0.224	-0.156	-41.1%	0.819
ATR	0.258	0.256	-0.002	-0.9%	0.000
Volume	21,979	13,756	-8,223	-37.4%	82,955

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.301	6.225	5.824
R3	6.077	6.001	5.763
R2	5.853	5.853	5.742
R1	5.777	5.777	5.722	5.815
PP	5.629	5.629	5.629	5.648
S1	5.553	5.553	5.680	5.591
S2	5.405	5.405	5.660
S3	5.181	5.329	5.639
S4	4.957	5.105	5.578

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.888	7.613	6.151
R3	7.069	6.794	5.926
R2	6.250	6.250	5.851
R1	5.975	5.975	5.776	6.113
PP	5.431	5.431	5.431	5.499
S1	5.156	5.156	5.626	5.294
S2	4.612	4.612	5.551
S3	3.793	4.337	5.476
S4	2.974	3.518	5.251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.705	4.886	0.819	14.4%	0.273	4.8%	100%	True	False	16,591
10	5.705	4.620	1.085	19.0%	0.237	4.2%	100%	True	False	15,047
20	5.705	4.457	1.248	21.9%	0.252	4.4%	100%	True	False	19,566
40	5.705	4.009	1.696	29.7%	0.261	4.6%	100%	True	False	22,351
60	5.705	3.525	2.180	38.2%	0.233	4.1%	100%	True	False	19,651
80	5.705	3.515	2.190	38.4%	0.217	3.8%	100%	True	False	17,092
100	5.705	3.515	2.190	38.4%	0.199	3.5%	100%	True	False	15,008
120	5.705	3.515	2.190	38.4%	0.189	3.3%	100%	True	False	13,802

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.657
2.618	6.291
1.618	6.067
1.000	5.929
0.618	5.843
HIGH	5.705
0.618	5.619
0.500	5.593
0.382	5.567
LOW	5.481
0.618	5.343
1.000	5.257
1.618	5.119
2.618	4.895
4.250	4.529

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	5.665	5.622
PP	5.629	5.542
S1	5.593	5.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols