NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	5.683	5.589	-0.094	-1.7%	5.027
High	5.796	5.615	-0.181	-3.1%	5.705
Low	5.544	5.425	-0.119	-2.1%	4.886
Close	5.636	5.438	-0.198	-3.5%	5.701
Range	0.252	0.190	-0.062	-24.6%	0.819
ATR	0.256	0.252	-0.003	-1.2%	0.000
Volume	19,610	23,725	4,115	21.0%	82,955

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.063	5.940	5.543
R3	5.873	5.750	5.490
R2	5.683	5.683	5.473
R1	5.560	5.560	5.455	5.527
PP	5.493	5.493	5.493	5.476
S1	5.370	5.370	5.421	5.337
S2	5.303	5.303	5.403
S3	5.113	5.180	5.386
S4	4.923	4.990	5.334

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.888	7.613	6.151
R3	7.069	6.794	5.926
R2	6.250	6.250	5.851
R1	5.975	5.975	5.776	6.113
PP	5.431	5.431	5.431	5.499
S1	5.156	5.156	5.626	5.294
S2	4.612	4.612	5.551
S3	3.793	4.337	5.476
S4	2.974	3.518	5.251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.796	5.220	0.576	10.6%	0.253	4.7%	38%	False	False	18,615
10	5.796	4.768	1.028	18.9%	0.238	4.4%	65%	False	False	16,843
20	5.796	4.600	1.196	22.0%	0.245	4.5%	70%	False	False	19,656
40	5.796	4.009	1.787	32.9%	0.256	4.7%	80%	False	False	21,962
60	5.796	3.614	2.182	40.1%	0.233	4.3%	84%	False	False	20,074
80	5.796	3.515	2.281	41.9%	0.218	4.0%	84%	False	False	17,363
100	5.796	3.515	2.281	41.9%	0.201	3.7%	84%	False	False	15,170
120	5.796	3.515	2.281	41.9%	0.190	3.5%	84%	False	False	14,045

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.423
2.618	6.112
1.618	5.922
1.000	5.805
0.618	5.732
HIGH	5.615
0.618	5.542
0.500	5.520
0.382	5.498
LOW	5.425
0.618	5.308
1.000	5.235
1.618	5.118
2.618	4.928
4.250	4.618

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	5.520	5.611
PP	5.493	5.553
S1	5.465	5.496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols