NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	5.589	5.436	-0.153	-2.7%	5.027
High	5.615	5.732	0.117	2.1%	5.705
Low	5.425	5.382	-0.043	-0.8%	4.886
Close	5.438	5.714	0.276	5.1%	5.701
Range	0.190	0.350	0.160	84.2%	0.819
ATR	0.252	0.259	0.007	2.8%	0.000
Volume	23,725	29,574	5,849	24.7%	82,955

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.659	6.537	5.907
R3	6.309	6.187	5.810
R2	5.959	5.959	5.778
R1	5.837	5.837	5.746	5.898
PP	5.609	5.609	5.609	5.640
S1	5.487	5.487	5.682	5.548
S2	5.259	5.259	5.650
S3	4.909	5.137	5.618
S4	4.559	4.787	5.522

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.888	7.613	6.151
R3	7.069	6.794	5.926
R2	6.250	6.250	5.851
R1	5.975	5.975	5.776	6.113
PP	5.431	5.431	5.431	5.499
S1	5.156	5.156	5.626	5.294
S2	4.612	4.612	5.551
S3	3.793	4.337	5.476
S4	2.974	3.518	5.251

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.796	5.220	0.576	10.1%	0.279	4.9%	86%	False	False	21,728
10	5.796	4.823	0.973	17.0%	0.259	4.5%	92%	False	False	18,137
20	5.796	4.600	1.196	20.9%	0.248	4.3%	93%	False	False	19,907
40	5.796	4.009	1.787	31.3%	0.259	4.5%	95%	False	False	22,263
60	5.796	3.682	2.114	37.0%	0.236	4.1%	96%	False	False	20,415
80	5.796	3.515	2.281	39.9%	0.220	3.9%	96%	False	False	17,646
100	5.796	3.515	2.281	39.9%	0.203	3.6%	96%	False	False	15,402
120	5.796	3.515	2.281	39.9%	0.192	3.4%	96%	False	False	14,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7.220
2.618	6.648
1.618	6.298
1.000	6.082
0.618	5.948
HIGH	5.732
0.618	5.598
0.500	5.557
0.382	5.516
LOW	5.382
0.618	5.166
1.000	5.032
1.618	4.816
2.618	4.466
4.250	3.895

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	5.662	5.672
PP	5.609	5.631
S1	5.557	5.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols