NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 5.436 5.681 0.245 4.5% 5.027 High 5.732 5.943 0.211 3.7% 5.705 Low 5.382 5.570 0.188 3.5% 4.886 Close 5.714 5.756 0.042 0.7% 5.701 Range 0.350 0.373 0.023 6.6% 0.819 ATR 0.259 0.268 0.008 3.1% 0.000 Volume 29,574 38,533 8,959 30.3% 82,955
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 6.875 6.689 5.961 R3 6.502 6.316 5.859 R2 6.129 6.129 5.824 R1 5.943 5.943 5.790 6.036 PP 5.756 5.756 5.756 5.803 S1 5.570 5.570 5.722 5.663 S2 5.383 5.383 5.688 S3 5.010 5.197 5.653 S4 4.637 4.824 5.551	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 7.888 7.613 6.151 R3 7.069 6.794 5.926 R2 6.250 6.250 5.851 R1 5.975 5.975 5.776 6.113 PP 5.431 5.431 5.431 5.499 S1 5.156 5.156 5.626 5.294 S2 4.612 4.612 5.551 S3 3.793 4.337 5.476 S4 2.974 3.518 5.251
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.943 5.382 0.561 9.7% 0.278 4.8% 67% True False 25,039 10 5.943 4.886 1.057 18.4% 0.266 4.6% 82% True False 20,548 20 5.943 4.600 1.343 23.3% 0.252 4.4% 86% True False 19,868 40 5.943 4.009 1.934 33.6% 0.259 4.5% 90% True False 22,173 60 5.943 3.705 2.238 38.9% 0.239 4.2% 92% True False 20,916 80 5.943 3.525 2.418 42.0% 0.222 3.9% 92% True False 17,863 100 5.943 3.515 2.428 42.2% 0.206 3.6% 92% True False 15,725 120 5.943 3.515 2.428 42.2% 0.194 3.4% 92% True False 14,423
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.062 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.528 2.618 6.920 1.618 6.547 1.000 6.316 0.618 6.174 HIGH 5.943 0.618 5.801 0.500 5.757 0.382 5.712 LOW 5.570 0.618 5.339 1.000 5.197 1.618 4.966 2.618 4.593 4.250 3.985
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 5.757 5.725 PP 5.756 5.694 S1 5.756 5.663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.