NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary Previous Current 31-Mar-2022 01-Apr-2022 Change Change % Previous Week Open 5.681 5.749 0.068 1.2% 5.683 High 5.943 5.913 -0.030 -0.5% 5.943 Low 5.570 5.633 0.063 1.1% 5.382 Close 5.756 5.857 0.101 1.8% 5.857 Range 0.373 0.280 -0.093 -24.9% 0.561 ATR 0.268 0.268 0.001 0.3% 0.000 Volume 38,533 71,034 32,501 84.3% 182,476
Daily Pivots for day following 01-Apr-2022 Classic Woodie Camarilla DeMark R4 6.641 6.529 6.011 R3 6.361 6.249 5.934 R2 6.081 6.081 5.908 R1 5.969 5.969 5.883 6.025 PP 5.801 5.801 5.801 5.829 S1 5.689 5.689 5.831 5.745 S2 5.521 5.521 5.806 S3 5.241 5.409 5.780 S4 4.961 5.129 5.703	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 7.410 7.195 6.166 R3 6.849 6.634 6.011 R2 6.288 6.288 5.960 R1 6.073 6.073 5.908 6.181 PP 5.727 5.727 5.727 5.781 S1 5.512 5.512 5.806 5.620 S2 5.166 5.166 5.754 S3 4.605 4.951 5.703 S4 4.044 4.390 5.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.943 5.382 0.561 9.6% 0.289 4.9% 85% False False 36,495 10 5.943 4.886 1.057 18.0% 0.281 4.8% 92% False False 26,543 20 5.943 4.600 1.343 22.9% 0.252 4.3% 94% False False 22,460 40 5.943 4.009 1.934 33.0% 0.257 4.4% 96% False False 23,423 60 5.943 3.738 2.205 37.6% 0.242 4.1% 96% False False 21,936 80 5.943 3.525 2.418 41.3% 0.224 3.8% 96% False False 18,581 100 5.943 3.515 2.428 41.5% 0.208 3.6% 96% False False 16,384 120 5.943 3.515 2.428 41.5% 0.195 3.3% 96% False False 14,945
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.103 2.618 6.646 1.618 6.366 1.000 6.193 0.618 6.086 HIGH 5.913 0.618 5.806 0.500 5.773 0.382 5.740 LOW 5.633 0.618 5.460 1.000 5.353 1.618 5.180 2.618 4.900 4.250 4.443
Fisher Pivots for day following 01-Apr-2022 Pivot 1 day 3 day R1 5.829 5.792 PP 5.801 5.727 S1 5.773 5.663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.