NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 5.749 5.868 0.119 2.1% 5.683 High 5.913 5.988 0.075 1.3% 5.943 Low 5.633 5.792 0.159 2.8% 5.382 Close 5.857 5.858 0.001 0.0% 5.857 Range 0.280 0.196 -0.084 -30.0% 0.561 ATR 0.268 0.263 -0.005 -1.9% 0.000 Volume 71,034 41,879 -29,155 -41.0% 182,476
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 6.467 6.359 5.966 R3 6.271 6.163 5.912 R2 6.075 6.075 5.894 R1 5.967 5.967 5.876 5.923 PP 5.879 5.879 5.879 5.858 S1 5.771 5.771 5.840 5.727 S2 5.683 5.683 5.822 S3 5.487 5.575 5.804 S4 5.291 5.379 5.750	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 7.410 7.195 6.166 R3 6.849 6.634 6.011 R2 6.288 6.288 5.960 R1 6.073 6.073 5.908 6.181 PP 5.727 5.727 5.727 5.781 S1 5.512 5.512 5.806 5.620 S2 5.166 5.166 5.754 S3 4.605 4.951 5.703 S4 4.044 4.390 5.548
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.988 5.382 0.606 10.3% 0.278 4.7% 79% True False 40,949 10 5.988 5.002 0.986 16.8% 0.279 4.8% 87% True False 29,363 20 5.988 4.600 1.388 23.7% 0.243 4.2% 91% True False 23,287 40 5.988 4.009 1.979 33.8% 0.252 4.3% 93% True False 23,885 60 5.988 3.757 2.231 38.1% 0.244 4.2% 94% True False 22,521 80 5.988 3.525 2.463 42.0% 0.225 3.8% 95% True False 18,937 100 5.988 3.515 2.473 42.2% 0.208 3.5% 95% True False 16,722 120 5.988 3.515 2.473 42.2% 0.196 3.3% 95% True False 15,213
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.073 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.821 2.618 6.501 1.618 6.305 1.000 6.184 0.618 6.109 HIGH 5.988 0.618 5.913 0.500 5.890 0.382 5.867 LOW 5.792 0.618 5.671 1.000 5.596 1.618 5.475 2.618 5.279 4.250 4.959
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 5.890 5.832 PP 5.879 5.805 S1 5.869 5.779

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.