NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
5.868 |
5.918 |
0.050 |
0.9% |
5.683 |
| High |
5.988 |
6.336 |
0.348 |
5.8% |
5.943 |
| Low |
5.792 |
5.912 |
0.120 |
2.1% |
5.382 |
| Close |
5.858 |
6.170 |
0.312 |
5.3% |
5.857 |
| Range |
0.196 |
0.424 |
0.228 |
116.3% |
0.561 |
| ATR |
0.263 |
0.279 |
0.015 |
5.8% |
0.000 |
| Volume |
41,879 |
34,678 |
-7,201 |
-17.2% |
182,476 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.411 |
7.215 |
6.403 |
|
| R3 |
6.987 |
6.791 |
6.287 |
|
| R2 |
6.563 |
6.563 |
6.248 |
|
| R1 |
6.367 |
6.367 |
6.209 |
6.465 |
| PP |
6.139 |
6.139 |
6.139 |
6.189 |
| S1 |
5.943 |
5.943 |
6.131 |
6.041 |
| S2 |
5.715 |
5.715 |
6.092 |
|
| S3 |
5.291 |
5.519 |
6.053 |
|
| S4 |
4.867 |
5.095 |
5.937 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.410 |
7.195 |
6.166 |
|
| R3 |
6.849 |
6.634 |
6.011 |
|
| R2 |
6.288 |
6.288 |
5.960 |
|
| R1 |
6.073 |
6.073 |
5.908 |
6.181 |
| PP |
5.727 |
5.727 |
5.727 |
5.781 |
| S1 |
5.512 |
5.512 |
5.806 |
5.620 |
| S2 |
5.166 |
5.166 |
5.754 |
|
| S3 |
4.605 |
4.951 |
5.703 |
|
| S4 |
4.044 |
4.390 |
5.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.336 |
5.382 |
0.954 |
15.5% |
0.325 |
5.3% |
83% |
True |
False |
43,139 |
| 10 |
6.336 |
5.220 |
1.116 |
18.1% |
0.289 |
4.7% |
85% |
True |
False |
30,877 |
| 20 |
6.336 |
4.600 |
1.736 |
28.1% |
0.247 |
4.0% |
90% |
True |
False |
23,540 |
| 40 |
6.336 |
4.009 |
2.327 |
37.7% |
0.255 |
4.1% |
93% |
True |
False |
24,101 |
| 60 |
6.336 |
3.782 |
2.554 |
41.4% |
0.249 |
4.0% |
94% |
True |
False |
22,839 |
| 80 |
6.336 |
3.525 |
2.811 |
45.6% |
0.228 |
3.7% |
94% |
True |
False |
19,178 |
| 100 |
6.336 |
3.515 |
2.821 |
45.7% |
0.210 |
3.4% |
94% |
True |
False |
17,014 |
| 120 |
6.336 |
3.515 |
2.821 |
45.7% |
0.197 |
3.2% |
94% |
True |
False |
15,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.138 |
|
2.618 |
7.446 |
|
1.618 |
7.022 |
|
1.000 |
6.760 |
|
0.618 |
6.598 |
|
HIGH |
6.336 |
|
0.618 |
6.174 |
|
0.500 |
6.124 |
|
0.382 |
6.074 |
|
LOW |
5.912 |
|
0.618 |
5.650 |
|
1.000 |
5.488 |
|
1.618 |
5.226 |
|
2.618 |
4.802 |
|
4.250 |
4.110 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.155 |
6.108 |
| PP |
6.139 |
6.046 |
| S1 |
6.124 |
5.985 |
|