NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
5.918 |
6.207 |
0.289 |
4.9% |
5.683 |
| High |
6.336 |
6.535 |
0.199 |
3.1% |
5.943 |
| Low |
5.912 |
6.143 |
0.231 |
3.9% |
5.382 |
| Close |
6.170 |
6.172 |
0.002 |
0.0% |
5.857 |
| Range |
0.424 |
0.392 |
-0.032 |
-7.5% |
0.561 |
| ATR |
0.279 |
0.287 |
0.008 |
2.9% |
0.000 |
| Volume |
34,678 |
37,118 |
2,440 |
7.0% |
182,476 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.459 |
7.208 |
6.388 |
|
| R3 |
7.067 |
6.816 |
6.280 |
|
| R2 |
6.675 |
6.675 |
6.244 |
|
| R1 |
6.424 |
6.424 |
6.208 |
6.354 |
| PP |
6.283 |
6.283 |
6.283 |
6.248 |
| S1 |
6.032 |
6.032 |
6.136 |
5.962 |
| S2 |
5.891 |
5.891 |
6.100 |
|
| S3 |
5.499 |
5.640 |
6.064 |
|
| S4 |
5.107 |
5.248 |
5.956 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.410 |
7.195 |
6.166 |
|
| R3 |
6.849 |
6.634 |
6.011 |
|
| R2 |
6.288 |
6.288 |
5.960 |
|
| R1 |
6.073 |
6.073 |
5.908 |
6.181 |
| PP |
5.727 |
5.727 |
5.727 |
5.781 |
| S1 |
5.512 |
5.512 |
5.806 |
5.620 |
| S2 |
5.166 |
5.166 |
5.754 |
|
| S3 |
4.605 |
4.951 |
5.703 |
|
| S4 |
4.044 |
4.390 |
5.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.535 |
5.570 |
0.965 |
15.6% |
0.333 |
5.4% |
62% |
True |
False |
44,648 |
| 10 |
6.535 |
5.220 |
1.315 |
21.3% |
0.306 |
5.0% |
72% |
True |
False |
33,188 |
| 20 |
6.535 |
4.620 |
1.915 |
31.0% |
0.258 |
4.2% |
81% |
True |
False |
24,361 |
| 40 |
6.535 |
4.009 |
2.526 |
40.9% |
0.260 |
4.2% |
86% |
True |
False |
24,424 |
| 60 |
6.535 |
3.782 |
2.753 |
44.6% |
0.253 |
4.1% |
87% |
True |
False |
23,185 |
| 80 |
6.535 |
3.525 |
3.010 |
48.8% |
0.231 |
3.7% |
88% |
True |
False |
19,457 |
| 100 |
6.535 |
3.515 |
3.020 |
48.9% |
0.213 |
3.5% |
88% |
True |
False |
17,325 |
| 120 |
6.535 |
3.515 |
3.020 |
48.9% |
0.199 |
3.2% |
88% |
True |
False |
15,665 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.201 |
|
2.618 |
7.561 |
|
1.618 |
7.169 |
|
1.000 |
6.927 |
|
0.618 |
6.777 |
|
HIGH |
6.535 |
|
0.618 |
6.385 |
|
0.500 |
6.339 |
|
0.382 |
6.293 |
|
LOW |
6.143 |
|
0.618 |
5.901 |
|
1.000 |
5.751 |
|
1.618 |
5.509 |
|
2.618 |
5.117 |
|
4.250 |
4.477 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.339 |
6.169 |
| PP |
6.283 |
6.166 |
| S1 |
6.228 |
6.164 |
|