NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.207 |
6.270 |
0.063 |
1.0% |
5.683 |
| High |
6.535 |
6.581 |
0.046 |
0.7% |
5.943 |
| Low |
6.143 |
6.143 |
0.000 |
0.0% |
5.382 |
| Close |
6.172 |
6.499 |
0.327 |
5.3% |
5.857 |
| Range |
0.392 |
0.438 |
0.046 |
11.7% |
0.561 |
| ATR |
0.287 |
0.297 |
0.011 |
3.8% |
0.000 |
| Volume |
37,118 |
59,568 |
22,450 |
60.5% |
182,476 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.722 |
7.548 |
6.740 |
|
| R3 |
7.284 |
7.110 |
6.619 |
|
| R2 |
6.846 |
6.846 |
6.579 |
|
| R1 |
6.672 |
6.672 |
6.539 |
6.759 |
| PP |
6.408 |
6.408 |
6.408 |
6.451 |
| S1 |
6.234 |
6.234 |
6.459 |
6.321 |
| S2 |
5.970 |
5.970 |
6.419 |
|
| S3 |
5.532 |
5.796 |
6.379 |
|
| S4 |
5.094 |
5.358 |
6.258 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.410 |
7.195 |
6.166 |
|
| R3 |
6.849 |
6.634 |
6.011 |
|
| R2 |
6.288 |
6.288 |
5.960 |
|
| R1 |
6.073 |
6.073 |
5.908 |
6.181 |
| PP |
5.727 |
5.727 |
5.727 |
5.781 |
| S1 |
5.512 |
5.512 |
5.806 |
5.620 |
| S2 |
5.166 |
5.166 |
5.754 |
|
| S3 |
4.605 |
4.951 |
5.703 |
|
| S4 |
4.044 |
4.390 |
5.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.581 |
5.633 |
0.948 |
14.6% |
0.346 |
5.3% |
91% |
True |
False |
48,855 |
| 10 |
6.581 |
5.382 |
1.199 |
18.4% |
0.312 |
4.8% |
93% |
True |
False |
36,947 |
| 20 |
6.581 |
4.620 |
1.961 |
30.2% |
0.272 |
4.2% |
96% |
True |
False |
26,149 |
| 40 |
6.581 |
4.009 |
2.572 |
39.6% |
0.265 |
4.1% |
97% |
True |
False |
25,056 |
| 60 |
6.581 |
3.782 |
2.799 |
43.1% |
0.258 |
4.0% |
97% |
True |
False |
23,886 |
| 80 |
6.581 |
3.525 |
3.056 |
47.0% |
0.234 |
3.6% |
97% |
True |
False |
20,060 |
| 100 |
6.581 |
3.515 |
3.066 |
47.2% |
0.217 |
3.3% |
97% |
True |
False |
17,871 |
| 120 |
6.581 |
3.515 |
3.066 |
47.2% |
0.202 |
3.1% |
97% |
True |
False |
16,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.443 |
|
2.618 |
7.728 |
|
1.618 |
7.290 |
|
1.000 |
7.019 |
|
0.618 |
6.852 |
|
HIGH |
6.581 |
|
0.618 |
6.414 |
|
0.500 |
6.362 |
|
0.382 |
6.310 |
|
LOW |
6.143 |
|
0.618 |
5.872 |
|
1.000 |
5.705 |
|
1.618 |
5.434 |
|
2.618 |
4.996 |
|
4.250 |
4.282 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.453 |
6.415 |
| PP |
6.408 |
6.331 |
| S1 |
6.362 |
6.247 |
|