NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.500 |
6.839 |
0.339 |
5.2% |
5.868 |
| High |
6.860 |
7.088 |
0.228 |
3.3% |
6.678 |
| Low |
6.404 |
6.744 |
0.340 |
5.3% |
5.792 |
| Close |
6.787 |
6.829 |
0.042 |
0.6% |
6.420 |
| Range |
0.456 |
0.344 |
-0.112 |
-24.6% |
0.886 |
| ATR |
0.307 |
0.310 |
0.003 |
0.9% |
0.000 |
| Volume |
51,523 |
55,565 |
4,042 |
7.8% |
234,280 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.919 |
7.718 |
7.018 |
|
| R3 |
7.575 |
7.374 |
6.924 |
|
| R2 |
7.231 |
7.231 |
6.892 |
|
| R1 |
7.030 |
7.030 |
6.861 |
6.959 |
| PP |
6.887 |
6.887 |
6.887 |
6.851 |
| S1 |
6.686 |
6.686 |
6.797 |
6.615 |
| S2 |
6.543 |
6.543 |
6.766 |
|
| S3 |
6.199 |
6.342 |
6.734 |
|
| S4 |
5.855 |
5.998 |
6.640 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.955 |
8.573 |
6.907 |
|
| R3 |
8.069 |
7.687 |
6.664 |
|
| R2 |
7.183 |
7.183 |
6.582 |
|
| R1 |
6.801 |
6.801 |
6.501 |
6.992 |
| PP |
6.297 |
6.297 |
6.297 |
6.392 |
| S1 |
5.915 |
5.915 |
6.339 |
6.106 |
| S2 |
5.411 |
5.411 |
6.258 |
|
| S3 |
4.525 |
5.029 |
6.176 |
|
| S4 |
3.639 |
4.143 |
5.933 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.088 |
6.143 |
0.945 |
13.8% |
0.380 |
5.6% |
73% |
True |
False |
52,962 |
| 10 |
7.088 |
5.382 |
1.706 |
25.0% |
0.353 |
5.2% |
85% |
True |
False |
48,050 |
| 20 |
7.088 |
4.768 |
2.320 |
34.0% |
0.295 |
4.3% |
89% |
True |
False |
32,446 |
| 40 |
7.088 |
4.257 |
2.831 |
41.5% |
0.280 |
4.1% |
91% |
True |
False |
27,033 |
| 60 |
7.088 |
3.782 |
3.306 |
48.4% |
0.266 |
3.9% |
92% |
True |
False |
25,690 |
| 80 |
7.088 |
3.525 |
3.563 |
52.2% |
0.242 |
3.5% |
93% |
True |
False |
21,827 |
| 100 |
7.088 |
3.515 |
3.573 |
52.3% |
0.224 |
3.3% |
93% |
True |
False |
19,385 |
| 120 |
7.088 |
3.515 |
3.573 |
52.3% |
0.208 |
3.0% |
93% |
True |
False |
17,331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.550 |
|
2.618 |
7.989 |
|
1.618 |
7.645 |
|
1.000 |
7.432 |
|
0.618 |
7.301 |
|
HIGH |
7.088 |
|
0.618 |
6.957 |
|
0.500 |
6.916 |
|
0.382 |
6.875 |
|
LOW |
6.744 |
|
0.618 |
6.531 |
|
1.000 |
6.400 |
|
1.618 |
6.187 |
|
2.618 |
5.843 |
|
4.250 |
5.282 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.916 |
6.801 |
| PP |
6.887 |
6.774 |
| S1 |
6.858 |
6.746 |
|