NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 7.217 7.591 0.374 5.2% 6.500 High 7.548 8.279 0.731 9.7% 7.548 Low 7.146 7.585 0.439 6.1% 6.404 Close 7.501 8.042 0.541 7.2% 7.501 Range 0.402 0.694 0.292 72.6% 1.144 ATR 0.326 0.359 0.032 9.9% 0.000 Volume 63,396 57,037 -6,359 -10.0% 241,915
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 10.051 9.740 8.424 R3 9.357 9.046 8.233 R2 8.663 8.663 8.169 R1 8.352 8.352 8.106 8.508 PP 7.969 7.969 7.969 8.046 S1 7.658 7.658 7.978 7.814 S2 7.275 7.275 7.915 S3 6.581 6.964 7.851 S4 5.887 6.270 7.660	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 10.583 10.186 8.130 R3 9.439 9.042 7.816 R2 8.295 8.295 7.711 R1 7.898 7.898 7.606 8.097 PP 7.151 7.151 7.151 7.250 S1 6.754 6.754 7.396 6.953 S2 6.007 6.007 7.291 S3 4.863 5.610 7.186 S4 3.719 4.466 6.872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.279 6.404 1.875 23.3% 0.471 5.9% 87% True False 59,790 10 8.279 5.792 2.487 30.9% 0.408 5.1% 90% True False 53,323 20 8.279 4.886 3.393 42.2% 0.344 4.3% 93% True False 39,933 40 8.279 4.432 3.847 47.8% 0.301 3.7% 94% True False 30,229 60 8.279 3.819 4.460 55.5% 0.282 3.5% 95% True False 28,003 80 8.279 3.525 4.754 59.1% 0.256 3.2% 95% True False 24,000 100 8.279 3.515 4.764 59.2% 0.236 2.9% 95% True False 21,182 120 8.279 3.515 4.764 59.2% 0.219 2.7% 95% True False 18,820
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Widest range in 145 trading days	Fibonacci Retracements and Extensions 4.250 11.229 2.618 10.096 1.618 9.402 1.000 8.973 0.618 8.708 HIGH 8.279 0.618 8.014 0.500 7.932 0.382 7.850 LOW 7.585 0.618 7.156 1.000 6.891 1.618 6.462 2.618 5.768 4.250 4.636
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 8.005 7.875 PP 7.969 7.709 S1 7.932 7.542

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.