NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	7.446	7.054	-0.392	-5.3%	6.500
High	7.565	7.369	-0.196	-2.6%	7.548
Low	6.981	6.936	-0.045	-0.6%	6.404
Close	7.158	7.189	0.031	0.4%	7.501
Range	0.584	0.433	-0.151	-25.9%	1.144
ATR	0.419	0.420	0.001	0.2%	0.000
Volume	54,512	32,824	-21,688	-39.8%	241,915

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.464	8.259	7.427
R3	8.031	7.826	7.308
R2	7.598	7.598	7.268
R1	7.393	7.393	7.229	7.496
PP	7.165	7.165	7.165	7.216
S1	6.960	6.960	7.149	7.063
S2	6.732	6.732	7.110
S3	6.299	6.527	7.070
S4	5.866	6.094	6.951

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.583	10.186	8.130
R3	9.439	9.042	7.816
R2	8.295	8.295	7.711
R1	7.898	7.898	7.606	8.097
PP	7.151	7.151	7.151	7.250
S1	6.754	6.754	7.396	6.953
S2	6.007	6.007	7.291
S3	4.863	5.610	7.186
S4	3.719	4.466	6.872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.279	6.936	1.343	18.7%	0.627	8.7%	19%	False	True	55,203
10	8.279	6.143	2.136	29.7%	0.511	7.1%	49%	False	False	57,513
20	8.279	5.220	3.059	42.6%	0.408	5.7%	64%	False	False	45,351
40	8.279	4.457	3.822	53.2%	0.331	4.6%	71%	False	False	32,829
60	8.279	4.001	4.278	59.5%	0.309	4.3%	75%	False	False	30,077
80	8.279	3.525	4.754	66.1%	0.273	3.8%	77%	False	False	25,761
100	8.279	3.515	4.764	66.3%	0.253	3.5%	77%	False	False	22,587
120	8.279	3.515	4.764	66.3%	0.232	3.2%	77%	False	False	19,925

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.097
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.209
2.618	8.503
1.618	8.070
1.000	7.802
0.618	7.637
HIGH	7.369
0.618	7.204
0.500	7.153
0.382	7.101
LOW	6.936
0.618	6.668
1.000	6.503
1.618	6.235
2.618	5.802
4.250	5.096

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	7.177	7.544
PP	7.165	7.425
S1	7.153	7.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols