NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
7.054 |
7.175 |
0.121 |
1.7% |
7.591 |
| High |
7.369 |
7.309 |
-0.060 |
-0.8% |
8.279 |
| Low |
6.936 |
6.644 |
-0.292 |
-4.2% |
6.644 |
| Close |
7.189 |
6.753 |
-0.436 |
-6.1% |
6.753 |
| Range |
0.433 |
0.665 |
0.232 |
53.6% |
1.635 |
| ATR |
0.420 |
0.437 |
0.018 |
4.2% |
0.000 |
| Volume |
32,824 |
37,567 |
4,743 |
14.4% |
250,186 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.897 |
8.490 |
7.119 |
|
| R3 |
8.232 |
7.825 |
6.936 |
|
| R2 |
7.567 |
7.567 |
6.875 |
|
| R1 |
7.160 |
7.160 |
6.814 |
7.031 |
| PP |
6.902 |
6.902 |
6.902 |
6.838 |
| S1 |
6.495 |
6.495 |
6.692 |
6.366 |
| S2 |
6.237 |
6.237 |
6.631 |
|
| S3 |
5.572 |
5.830 |
6.570 |
|
| S4 |
4.907 |
5.165 |
6.387 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.130 |
11.077 |
7.652 |
|
| R3 |
10.495 |
9.442 |
7.203 |
|
| R2 |
8.860 |
8.860 |
7.053 |
|
| R1 |
7.807 |
7.807 |
6.903 |
7.516 |
| PP |
7.225 |
7.225 |
7.225 |
7.080 |
| S1 |
6.172 |
6.172 |
6.603 |
5.881 |
| S2 |
5.590 |
5.590 |
6.453 |
|
| S3 |
3.955 |
4.537 |
6.303 |
|
| S4 |
2.320 |
2.902 |
5.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.279 |
6.644 |
1.635 |
24.2% |
0.680 |
10.1% |
7% |
False |
True |
50,037 |
| 10 |
8.279 |
6.404 |
1.875 |
27.8% |
0.533 |
7.9% |
19% |
False |
False |
55,313 |
| 20 |
8.279 |
5.382 |
2.897 |
42.9% |
0.423 |
6.3% |
47% |
False |
False |
46,130 |
| 40 |
8.279 |
4.457 |
3.822 |
56.6% |
0.339 |
5.0% |
60% |
False |
False |
32,918 |
| 60 |
8.279 |
4.009 |
4.270 |
63.2% |
0.316 |
4.7% |
64% |
False |
False |
30,445 |
| 80 |
8.279 |
3.525 |
4.754 |
70.4% |
0.280 |
4.1% |
68% |
False |
False |
26,192 |
| 100 |
8.279 |
3.515 |
4.764 |
70.5% |
0.258 |
3.8% |
68% |
False |
False |
22,879 |
| 120 |
8.279 |
3.515 |
4.764 |
70.5% |
0.237 |
3.5% |
68% |
False |
False |
20,173 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.135 |
|
2.618 |
9.050 |
|
1.618 |
8.385 |
|
1.000 |
7.974 |
|
0.618 |
7.720 |
|
HIGH |
7.309 |
|
0.618 |
7.055 |
|
0.500 |
6.977 |
|
0.382 |
6.898 |
|
LOW |
6.644 |
|
0.618 |
6.233 |
|
1.000 |
5.979 |
|
1.618 |
5.568 |
|
2.618 |
4.903 |
|
4.250 |
3.818 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.977 |
7.105 |
| PP |
6.902 |
6.987 |
| S1 |
6.828 |
6.870 |
|