NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 25-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2022 |
25-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
7.175 |
6.602 |
-0.573 |
-8.0% |
7.591 |
| High |
7.309 |
7.194 |
-0.115 |
-1.6% |
8.279 |
| Low |
6.644 |
6.557 |
-0.087 |
-1.3% |
6.644 |
| Close |
6.753 |
6.891 |
0.138 |
2.0% |
6.753 |
| Range |
0.665 |
0.637 |
-0.028 |
-4.2% |
1.635 |
| ATR |
0.437 |
0.451 |
0.014 |
3.3% |
0.000 |
| Volume |
37,567 |
29,067 |
-8,500 |
-22.6% |
250,186 |
|
| Daily Pivots for day following 25-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.792 |
8.478 |
7.241 |
|
| R3 |
8.155 |
7.841 |
7.066 |
|
| R2 |
7.518 |
7.518 |
7.008 |
|
| R1 |
7.204 |
7.204 |
6.949 |
7.361 |
| PP |
6.881 |
6.881 |
6.881 |
6.959 |
| S1 |
6.567 |
6.567 |
6.833 |
6.724 |
| S2 |
6.244 |
6.244 |
6.774 |
|
| S3 |
5.607 |
5.930 |
6.716 |
|
| S4 |
4.970 |
5.293 |
6.541 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.130 |
11.077 |
7.652 |
|
| R3 |
10.495 |
9.442 |
7.203 |
|
| R2 |
8.860 |
8.860 |
7.053 |
|
| R1 |
7.807 |
7.807 |
6.903 |
7.516 |
| PP |
7.225 |
7.225 |
7.225 |
7.080 |
| S1 |
6.172 |
6.172 |
6.603 |
5.881 |
| S2 |
5.590 |
5.590 |
6.453 |
|
| S3 |
3.955 |
4.537 |
6.303 |
|
| S4 |
2.320 |
2.902 |
5.854 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.151 |
6.557 |
1.594 |
23.1% |
0.668 |
9.7% |
21% |
False |
True |
44,443 |
| 10 |
8.279 |
6.404 |
1.875 |
27.2% |
0.570 |
8.3% |
26% |
False |
False |
52,116 |
| 20 |
8.279 |
5.382 |
2.897 |
42.0% |
0.443 |
6.4% |
52% |
False |
False |
46,896 |
| 40 |
8.279 |
4.457 |
3.822 |
55.5% |
0.347 |
5.0% |
64% |
False |
False |
33,231 |
| 60 |
8.279 |
4.009 |
4.270 |
62.0% |
0.321 |
4.7% |
67% |
False |
False |
30,532 |
| 80 |
8.279 |
3.525 |
4.754 |
69.0% |
0.285 |
4.1% |
71% |
False |
False |
26,462 |
| 100 |
8.279 |
3.515 |
4.764 |
69.1% |
0.262 |
3.8% |
71% |
False |
False |
23,052 |
| 120 |
8.279 |
3.515 |
4.764 |
69.1% |
0.240 |
3.5% |
71% |
False |
False |
20,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.901 |
|
2.618 |
8.862 |
|
1.618 |
8.225 |
|
1.000 |
7.831 |
|
0.618 |
7.588 |
|
HIGH |
7.194 |
|
0.618 |
6.951 |
|
0.500 |
6.876 |
|
0.382 |
6.800 |
|
LOW |
6.557 |
|
0.618 |
6.163 |
|
1.000 |
5.920 |
|
1.618 |
5.526 |
|
2.618 |
4.889 |
|
4.250 |
3.850 |
|
|
| Fisher Pivots for day following 25-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.886 |
6.963 |
| PP |
6.881 |
6.939 |
| S1 |
6.876 |
6.915 |
|