NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	6.602	7.046	0.444	6.7%	7.591
High	7.194	7.261	0.067	0.9%	8.279
Low	6.557	6.883	0.326	5.0%	6.644
Close	6.891	7.068	0.177	2.6%	6.753
Range	0.637	0.378	-0.259	-40.7%	1.635
ATR	0.451	0.446	-0.005	-1.2%	0.000
Volume	29,067	37,341	8,274	28.5%	250,186

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.205	8.014	7.276
R3	7.827	7.636	7.172
R2	7.449	7.449	7.137
R1	7.258	7.258	7.103	7.354
PP	7.071	7.071	7.071	7.118
S1	6.880	6.880	7.033	6.976
S2	6.693	6.693	6.999
S3	6.315	6.502	6.964
S4	5.937	6.124	6.860

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.130	11.077	7.652
R3	10.495	9.442	7.203
R2	8.860	8.860	7.053
R1	7.807	7.807	6.903	7.516
PP	7.225	7.225	7.225	7.080
S1	6.172	6.172	6.603	5.881
S2	5.590	5.590	6.453
S3	3.955	4.537	6.303
S4	2.320	2.902	5.854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.565	6.557	1.008	14.3%	0.539	7.6%	51%	False	False	38,262
10	8.279	6.557	1.722	24.4%	0.562	7.9%	30%	False	False	50,698
20	8.279	5.382	2.897	41.0%	0.450	6.4%	58%	False	False	47,782
40	8.279	4.457	3.822	54.1%	0.350	4.9%	68%	False	False	33,778
60	8.279	4.009	4.270	60.4%	0.321	4.5%	72%	False	False	30,507
80	8.279	3.563	4.716	66.7%	0.286	4.0%	74%	False	False	26,791
100	8.279	3.515	4.764	67.4%	0.264	3.7%	75%	False	False	23,302
120	8.279	3.515	4.764	67.4%	0.242	3.4%	75%	False	False	20,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8.868
2.618	8.251
1.618	7.873
1.000	7.639
0.618	7.495
HIGH	7.261
0.618	7.117
0.500	7.072
0.382	7.027
LOW	6.883
0.618	6.649
1.000	6.505
1.618	6.271
2.618	5.893
4.250	5.277

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	7.072	7.023
PP	7.071	6.978
S1	7.069	6.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols