NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 27-Apr-2022

Day Change Summary
	Previous	Current
	26-Apr-2022	27-Apr-2022	Change	Change %	Previous Week
Open	7.046	7.108	0.062	0.9%	7.591
High	7.261	7.617	0.356	4.9%	8.279
Low	6.883	7.053	0.170	2.5%	6.644
Close	7.068	7.436	0.368	5.2%	6.753
Range	0.378	0.564	0.186	49.2%	1.635
ATR	0.446	0.455	0.008	1.9%	0.000
Volume	37,341	61,051	23,710	63.5%	250,186

Daily Pivots for day following 27-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.061	8.812	7.746
R3	8.497	8.248	7.591
R2	7.933	7.933	7.539
R1	7.684	7.684	7.488	7.809
PP	7.369	7.369	7.369	7.431
S1	7.120	7.120	7.384	7.245
S2	6.805	6.805	7.333
S3	6.241	6.556	7.281
S4	5.677	5.992	7.126

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.130	11.077	7.652
R3	10.495	9.442	7.203
R2	8.860	8.860	7.053
R1	7.807	7.807	6.903	7.516
PP	7.225	7.225	7.225	7.080
S1	6.172	6.172	6.603	5.881
S2	5.590	5.590	6.453
S3	3.955	4.537	6.303
S4	2.320	2.902	5.854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.617	6.557	1.060	14.3%	0.535	7.2%	83%	True	False	39,570
10	8.279	6.557	1.722	23.2%	0.584	7.9%	51%	False	False	51,247
20	8.279	5.382	2.897	39.0%	0.468	6.3%	71%	False	False	49,649
40	8.279	4.600	3.679	49.5%	0.357	4.8%	77%	False	False	34,652
60	8.279	4.009	4.270	57.4%	0.327	4.4%	80%	False	False	31,191
80	8.279	3.614	4.665	62.7%	0.292	3.9%	82%	False	False	27,467
100	8.279	3.515	4.764	64.1%	0.268	3.6%	82%	False	False	23,820
120	8.279	3.515	4.764	64.1%	0.245	3.3%	82%	False	False	20,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.014
2.618	9.094
1.618	8.530
1.000	8.181
0.618	7.966
HIGH	7.617
0.618	7.402
0.500	7.335
0.382	7.268
LOW	7.053
0.618	6.704
1.000	6.489
1.618	6.140
2.618	5.576
4.250	4.656

Fisher Pivots for day following 27-Apr-2022
Pivot	1 day	3 day
R1	7.402	7.320
PP	7.369	7.203
S1	7.335	7.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols