NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	7.108	7.494	0.386	5.4%	7.591
High	7.617	7.517	-0.100	-1.3%	8.279
Low	7.053	6.985	-0.068	-1.0%	6.644
Close	7.436	6.994	-0.442	-5.9%	6.753
Range	0.564	0.532	-0.032	-5.7%	1.635
ATR	0.455	0.460	0.006	1.2%	0.000
Volume	61,051	68,512	7,461	12.2%	250,186

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.761	8.410	7.287
R3	8.229	7.878	7.140
R2	7.697	7.697	7.092
R1	7.346	7.346	7.043	7.256
PP	7.165	7.165	7.165	7.120
S1	6.814	6.814	6.945	6.724
S2	6.633	6.633	6.896
S3	6.101	6.282	6.848
S4	5.569	5.750	6.701

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.130	11.077	7.652
R3	10.495	9.442	7.203
R2	8.860	8.860	7.053
R1	7.807	7.807	6.903	7.516
PP	7.225	7.225	7.225	7.080
S1	6.172	6.172	6.603	5.881
S2	5.590	5.590	6.453
S3	3.955	4.537	6.303
S4	2.320	2.902	5.854

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.617	6.557	1.060	15.2%	0.555	7.9%	41%	False	False	46,707
10	8.279	6.557	1.722	24.6%	0.591	8.5%	25%	False	False	50,955
20	8.279	5.570	2.709	38.7%	0.477	6.8%	53%	False	False	51,595
40	8.279	4.600	3.679	52.6%	0.363	5.2%	65%	False	False	35,751
60	8.279	4.009	4.270	61.1%	0.332	4.7%	70%	False	False	32,040
80	8.279	3.682	4.597	65.7%	0.296	4.2%	72%	False	False	28,210
100	8.279	3.515	4.764	68.1%	0.272	3.9%	73%	False	False	24,436
120	8.279	3.515	4.764	68.1%	0.249	3.6%	73%	False	False	21,434

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.778
2.618	8.910
1.618	8.378
1.000	8.049
0.618	7.846
HIGH	7.517
0.618	7.314
0.500	7.251
0.382	7.188
LOW	6.985
0.618	6.656
1.000	6.453
1.618	6.124
2.618	5.592
4.250	4.724

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	7.251	7.250
PP	7.165	7.165
S1	7.080	7.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols