NYMEX Natural Gas Future July 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	7.494	7.044	-0.450	-6.0%	6.602
High	7.517	7.447	-0.070	-0.9%	7.617
Low	6.985	6.919	-0.066	-0.9%	6.557
Close	6.994	7.355	0.361	5.2%	7.355
Range	0.532	0.528	-0.004	-0.8%	1.060
ATR	0.460	0.465	0.005	1.1%	0.000
Volume	68,512	52,947	-15,565	-22.7%	248,918

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.824	8.618	7.645
R3	8.296	8.090	7.500
R2	7.768	7.768	7.452
R1	7.562	7.562	7.403	7.665
PP	7.240	7.240	7.240	7.292
S1	7.034	7.034	7.307	7.137
S2	6.712	6.712	7.258
S3	6.184	6.506	7.210
S4	5.656	5.978	7.065

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.356	9.916	7.938
R3	9.296	8.856	7.647
R2	8.236	8.236	7.549
R1	7.796	7.796	7.452	8.016
PP	7.176	7.176	7.176	7.287
S1	6.736	6.736	7.258	6.956
S2	6.116	6.116	7.161
S3	5.056	5.676	7.064
S4	3.996	4.616	6.772

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.617	6.557	1.060	14.4%	0.528	7.2%	75%	False	False	49,783
10	8.279	6.557	1.722	23.4%	0.604	8.2%	46%	False	False	49,910
20	8.279	5.633	2.646	36.0%	0.485	6.6%	65%	False	False	52,316
40	8.279	4.600	3.679	50.0%	0.369	5.0%	75%	False	False	36,092
60	8.279	4.009	4.270	58.1%	0.334	4.5%	78%	False	False	32,221
80	8.279	3.705	4.574	62.2%	0.301	4.1%	80%	False	False	28,766
100	8.279	3.525	4.754	64.6%	0.275	3.7%	81%	False	False	24,754
120	8.279	3.515	4.764	64.8%	0.253	3.4%	81%	False	False	21,824

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.096
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.691
2.618	8.829
1.618	8.301
1.000	7.975
0.618	7.773
HIGH	7.447
0.618	7.245
0.500	7.183
0.382	7.121
LOW	6.919
0.618	6.593
1.000	6.391
1.618	6.065
2.618	5.537
4.250	4.675

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	7.298	7.326
PP	7.240	7.297
S1	7.183	7.268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols