NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
7.511 |
7.656 |
0.145 |
1.9% |
6.602 |
| High |
7.701 |
8.250 |
0.549 |
7.1% |
7.617 |
| Low |
7.331 |
7.643 |
0.312 |
4.3% |
6.557 |
| Close |
7.566 |
8.025 |
0.459 |
6.1% |
7.355 |
| Range |
0.370 |
0.607 |
0.237 |
64.1% |
1.060 |
| ATR |
0.458 |
0.474 |
0.016 |
3.5% |
0.000 |
| Volume |
73,582 |
83,050 |
9,468 |
12.9% |
248,918 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.794 |
9.516 |
8.359 |
|
| R3 |
9.187 |
8.909 |
8.192 |
|
| R2 |
8.580 |
8.580 |
8.136 |
|
| R1 |
8.302 |
8.302 |
8.081 |
8.441 |
| PP |
7.973 |
7.973 |
7.973 |
8.042 |
| S1 |
7.695 |
7.695 |
7.969 |
7.834 |
| S2 |
7.366 |
7.366 |
7.914 |
|
| S3 |
6.759 |
7.088 |
7.858 |
|
| S4 |
6.152 |
6.481 |
7.691 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.356 |
9.916 |
7.938 |
|
| R3 |
9.296 |
8.856 |
7.647 |
|
| R2 |
8.236 |
8.236 |
7.549 |
|
| R1 |
7.796 |
7.796 |
7.452 |
8.016 |
| PP |
7.176 |
7.176 |
7.176 |
7.287 |
| S1 |
6.736 |
6.736 |
7.258 |
6.956 |
| S2 |
6.116 |
6.116 |
7.161 |
|
| S3 |
5.056 |
5.676 |
7.064 |
|
| S4 |
3.996 |
4.616 |
6.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.250 |
6.919 |
1.331 |
16.6% |
0.520 |
6.5% |
83% |
True |
False |
67,828 |
| 10 |
8.250 |
6.557 |
1.693 |
21.1% |
0.530 |
6.6% |
87% |
True |
False |
53,045 |
| 20 |
8.279 |
5.912 |
2.367 |
29.5% |
0.510 |
6.4% |
89% |
False |
False |
54,502 |
| 40 |
8.279 |
4.600 |
3.679 |
45.8% |
0.377 |
4.7% |
93% |
False |
False |
38,895 |
| 60 |
8.279 |
4.009 |
4.270 |
53.2% |
0.338 |
4.2% |
94% |
False |
False |
34,090 |
| 80 |
8.279 |
3.757 |
4.522 |
56.3% |
0.310 |
3.9% |
94% |
False |
False |
30,516 |
| 100 |
8.279 |
3.525 |
4.754 |
59.2% |
0.282 |
3.5% |
95% |
False |
False |
26,050 |
| 120 |
8.279 |
3.515 |
4.764 |
59.4% |
0.258 |
3.2% |
95% |
False |
False |
23,019 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.830 |
|
2.618 |
9.839 |
|
1.618 |
9.232 |
|
1.000 |
8.857 |
|
0.618 |
8.625 |
|
HIGH |
8.250 |
|
0.618 |
8.018 |
|
0.500 |
7.947 |
|
0.382 |
7.875 |
|
LOW |
7.643 |
|
0.618 |
7.268 |
|
1.000 |
7.036 |
|
1.618 |
6.661 |
|
2.618 |
6.054 |
|
4.250 |
5.063 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7.999 |
7.878 |
| PP |
7.973 |
7.731 |
| S1 |
7.947 |
7.585 |
|