NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 05-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2022 |
05-May-2022 |
Change |
Change % |
Previous Week |
| Open |
7.899 |
8.457 |
0.558 |
7.1% |
6.602 |
| High |
8.542 |
8.965 |
0.423 |
5.0% |
7.617 |
| Low |
7.815 |
8.178 |
0.363 |
4.6% |
6.557 |
| Close |
8.472 |
8.841 |
0.369 |
4.4% |
7.355 |
| Range |
0.727 |
0.787 |
0.060 |
8.3% |
1.060 |
| ATR |
0.492 |
0.513 |
0.021 |
4.3% |
0.000 |
| Volume |
53,018 |
49,020 |
-3,998 |
-7.5% |
248,918 |
|
| Daily Pivots for day following 05-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.022 |
10.719 |
9.274 |
|
| R3 |
10.235 |
9.932 |
9.057 |
|
| R2 |
9.448 |
9.448 |
8.985 |
|
| R1 |
9.145 |
9.145 |
8.913 |
9.297 |
| PP |
8.661 |
8.661 |
8.661 |
8.737 |
| S1 |
8.358 |
8.358 |
8.769 |
8.510 |
| S2 |
7.874 |
7.874 |
8.697 |
|
| S3 |
7.087 |
7.571 |
8.625 |
|
| S4 |
6.300 |
6.784 |
8.408 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.356 |
9.916 |
7.938 |
|
| R3 |
9.296 |
8.856 |
7.647 |
|
| R2 |
8.236 |
8.236 |
7.549 |
|
| R1 |
7.796 |
7.796 |
7.452 |
8.016 |
| PP |
7.176 |
7.176 |
7.176 |
7.287 |
| S1 |
6.736 |
6.736 |
7.258 |
6.956 |
| S2 |
6.116 |
6.116 |
7.161 |
|
| S3 |
5.056 |
5.676 |
7.064 |
|
| S4 |
3.996 |
4.616 |
6.772 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.965 |
6.919 |
2.046 |
23.1% |
0.604 |
6.8% |
94% |
True |
False |
62,323 |
| 10 |
8.965 |
6.557 |
2.408 |
27.2% |
0.580 |
6.6% |
95% |
True |
False |
54,515 |
| 20 |
8.965 |
6.143 |
2.822 |
31.9% |
0.545 |
6.2% |
96% |
True |
False |
56,014 |
| 40 |
8.965 |
4.620 |
4.345 |
49.1% |
0.401 |
4.5% |
97% |
True |
False |
40,188 |
| 60 |
8.965 |
4.009 |
4.956 |
56.1% |
0.355 |
4.0% |
97% |
True |
False |
34,954 |
| 80 |
8.965 |
3.782 |
5.183 |
58.6% |
0.326 |
3.7% |
98% |
True |
False |
31,392 |
| 100 |
8.965 |
3.525 |
5.440 |
61.5% |
0.294 |
3.3% |
98% |
True |
False |
26,768 |
| 120 |
8.965 |
3.515 |
5.450 |
61.6% |
0.269 |
3.0% |
98% |
True |
False |
23,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.310 |
|
2.618 |
11.025 |
|
1.618 |
10.238 |
|
1.000 |
9.752 |
|
0.618 |
9.451 |
|
HIGH |
8.965 |
|
0.618 |
8.664 |
|
0.500 |
8.572 |
|
0.382 |
8.479 |
|
LOW |
8.178 |
|
0.618 |
7.692 |
|
1.000 |
7.391 |
|
1.618 |
6.905 |
|
2.618 |
6.118 |
|
4.250 |
4.833 |
|
|
| Fisher Pivots for day following 05-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.751 |
8.662 |
| PP |
8.661 |
8.483 |
| S1 |
8.572 |
8.304 |
|