NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 8.896 7.945 -0.951 -10.7% 7.511 High 9.052 8.370 -0.682 -7.5% 9.052 Low 8.039 7.045 -0.994 -12.4% 7.331 Close 8.128 7.106 -1.022 -12.6% 8.128 Range 1.013 1.325 0.312 30.8% 1.721 ATR 0.549 0.605 0.055 10.1% 0.000 Volume 81,128 120,266 39,138 48.2% 339,798
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 11.482 10.619 7.835 R3 10.157 9.294 7.470 R2 8.832 8.832 7.349 R1 7.969 7.969 7.227 7.738 PP 7.507 7.507 7.507 7.392 S1 6.644 6.644 6.985 6.413 S2 6.182 6.182 6.863 S3 4.857 5.319 6.742 S4 3.532 3.994 6.377	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 13.333 12.452 9.075 R3 11.612 10.731 8.601 R2 9.891 9.891 8.444 R1 9.010 9.010 8.286 9.451 PP 8.170 8.170 8.170 8.391 S1 7.289 7.289 7.970 7.730 S2 6.449 6.449 7.812 S3 4.728 5.568 7.655 S4 3.007 3.847 7.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.052 7.045 2.007 28.2% 0.892 12.5% 3% False True 77,296 10 9.052 6.883 2.169 30.5% 0.683 9.6% 10% False False 67,991 20 9.052 6.404 2.648 37.3% 0.626 8.8% 27% False False 60,054 40 9.052 4.620 4.432 62.4% 0.452 6.4% 56% False False 44,207 60 9.052 4.019 5.033 70.8% 0.387 5.5% 61% False False 37,265 80 9.052 3.782 5.270 74.2% 0.350 4.9% 63% False False 33,389 100 9.052 3.525 5.527 77.8% 0.314 4.4% 65% False False 28,602 120 9.052 3.515 5.537 77.9% 0.286 4.0% 65% False False 25,376
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Widest range in 160 trading days	Fibonacci Retracements and Extensions 4.250 14.001 2.618 11.839 1.618 10.514 1.000 9.695 0.618 9.189 HIGH 8.370 0.618 7.864 0.500 7.708 0.382 7.551 LOW 7.045 0.618 6.226 1.000 5.720 1.618 4.901 2.618 3.576 4.250 1.414
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 7.708 8.049 PP 7.507 7.734 S1 7.307 7.420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.