NYMEX Natural Gas Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 7.945 7.108 -0.837 -10.5% 7.511 High 8.370 7.543 -0.827 -9.9% 9.052 Low 7.045 6.521 -0.524 -7.4% 7.331 Close 7.106 7.467 0.361 5.1% 8.128 Range 1.325 1.022 -0.303 -22.9% 1.721 ATR 0.605 0.634 0.030 4.9% 0.000 Volume 120,266 90,334 -29,932 -24.9% 339,798
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 10.243 9.877 8.029 R3 9.221 8.855 7.748 R2 8.199 8.199 7.654 R1 7.833 7.833 7.561 8.016 PP 7.177 7.177 7.177 7.269 S1 6.811 6.811 7.373 6.994 S2 6.155 6.155 7.280 S3 5.133 5.789 7.186 S4 4.111 4.767 6.905	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 13.333 12.452 9.075 R3 11.612 10.731 8.601 R2 9.891 9.891 8.444 R1 9.010 9.010 8.286 9.451 PP 8.170 8.170 8.170 8.391 S1 7.289 7.289 7.970 7.730 S2 6.449 6.449 7.812 S3 4.728 5.568 7.655 S4 3.007 3.847 7.181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.052 6.521 2.531 33.9% 0.975 13.1% 37% False True 78,753 10 9.052 6.521 2.531 33.9% 0.748 10.0% 37% False True 73,290 20 9.052 6.521 2.531 33.9% 0.655 8.8% 37% False True 61,994 40 9.052 4.620 4.432 59.4% 0.471 6.3% 64% False False 46,145 60 9.052 4.158 4.894 65.5% 0.402 5.4% 68% False False 38,134 80 9.052 3.782 5.270 70.6% 0.360 4.8% 70% False False 34,266 100 9.052 3.525 5.527 74.0% 0.323 4.3% 71% False False 29,433 120 9.052 3.515 5.537 74.2% 0.294 3.9% 71% False False 26,075
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.178 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11.887 2.618 10.219 1.618 9.197 1.000 8.565 0.618 8.175 HIGH 7.543 0.618 7.153 0.500 7.032 0.382 6.911 LOW 6.521 0.618 5.889 1.000 5.499 1.618 4.867 2.618 3.845 4.250 2.178
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 7.322 7.787 PP 7.177 7.680 S1 7.032 7.574

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.