NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 7.776 7.826 0.050 0.6% 7.945
High 8.022 8.276 0.254 3.2% 8.370
Low 7.618 7.765 0.147 1.9% 6.521
Close 7.765 8.053 0.288 3.7% 7.765
Range 0.404 0.511 0.107 26.5% 1.849
ATR 0.598 0.592 -0.006 -1.0% 0.000
Volume 57,740 56,712 -1,028 -1.8% 393,259
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 9.564 9.320 8.334
R3 9.053 8.809 8.194
R2 8.542 8.542 8.147
R1 8.298 8.298 8.100 8.420
PP 8.031 8.031 8.031 8.093
S1 7.787 7.787 8.006 7.909
S2 7.520 7.520 7.959
S3 7.009 7.276 7.912
S4 6.498 6.765 7.772
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.099 12.281 8.782
R3 11.250 10.432 8.273
R2 9.401 9.401 8.104
R1 8.583 8.583 7.934 8.068
PP 7.552 7.552 7.552 7.294
S1 6.734 6.734 7.596 6.219
S2 5.703 5.703 7.426
S3 3.854 4.885 7.257
S4 2.005 3.036 6.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.276 6.521 1.755 21.8% 0.578 7.2% 87% True False 65,941
10 9.052 6.521 2.531 31.4% 0.735 9.1% 61% False False 71,618
20 9.052 6.521 2.531 31.4% 0.653 8.1% 61% False False 61,591
40 9.052 4.886 4.166 51.7% 0.499 6.2% 76% False False 50,762
60 9.052 4.432 4.620 57.4% 0.418 5.2% 78% False False 40,683
80 9.052 3.819 5.233 65.0% 0.375 4.7% 81% False False 36,400
100 9.052 3.525 5.527 68.6% 0.335 4.2% 82% False False 31,518
120 9.052 3.515 5.537 68.8% 0.306 3.8% 82% False False 27,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.448
2.618 9.614
1.618 9.103
1.000 8.787
0.618 8.592
HIGH 8.276
0.618 8.081
0.500 8.021
0.382 7.960
LOW 7.765
0.618 7.449
1.000 7.254
1.618 6.938
2.618 6.427
4.250 5.593
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 8.042 7.973
PP 8.031 7.892
S1 8.021 7.812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.