NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 8.188 8.819 0.631 7.7% 7.826
High 8.906 9.014 0.108 1.2% 8.640
Low 7.950 8.683 0.733 9.2% 7.765
Close 8.827 8.836 0.009 0.1% 8.178
Range 0.956 0.331 -0.625 -65.4% 0.875
ATR 0.587 0.569 -0.018 -3.1% 0.000
Volume 87,274 89,415 2,141 2.5% 260,715
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 9.837 9.668 9.018
R3 9.506 9.337 8.927
R2 9.175 9.175 8.897
R1 9.006 9.006 8.866 9.091
PP 8.844 8.844 8.844 8.887
S1 8.675 8.675 8.806 8.760
S2 8.513 8.513 8.775
S3 8.182 8.344 8.745
S4 7.851 8.013 8.654
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.819 10.374 8.659
R3 9.944 9.499 8.419
R2 9.069 9.069 8.338
R1 8.624 8.624 8.258 8.847
PP 8.194 8.194 8.194 8.306
S1 7.749 7.749 8.098 7.972
S2 7.319 7.319 8.018
S3 6.444 6.874 7.937
S4 5.569 5.999 7.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.014 7.943 1.071 12.1% 0.521 5.9% 83% True False 68,005
10 9.014 7.348 1.666 18.9% 0.482 5.5% 89% True False 62,006
20 9.052 6.521 2.531 28.6% 0.615 7.0% 91% False False 67,648
40 9.052 5.382 3.670 41.5% 0.532 6.0% 94% False False 57,715
60 9.052 4.457 4.595 52.0% 0.438 5.0% 95% False False 45,068
80 9.052 4.009 5.043 57.1% 0.395 4.5% 96% False False 39,792
100 9.052 3.563 5.489 62.1% 0.352 4.0% 96% False False 34,962
120 9.052 3.515 5.537 62.7% 0.322 3.6% 96% False False 30,693
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 10.421
2.618 9.881
1.618 9.550
1.000 9.345
0.618 9.219
HIGH 9.014
0.618 8.888
0.500 8.849
0.382 8.809
LOW 8.683
0.618 8.478
1.000 8.352
1.618 8.147
2.618 7.816
4.250 7.276
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 8.849 8.717
PP 8.844 8.598
S1 8.840 8.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.