NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 8.819 8.876 0.057 0.6% 7.826
High 9.014 9.437 0.423 4.7% 8.640
Low 8.683 8.798 0.115 1.3% 7.765
Close 8.836 8.993 0.157 1.8% 8.178
Range 0.331 0.639 0.308 93.1% 0.875
ATR 0.569 0.574 0.005 0.9% 0.000
Volume 89,415 132,236 42,821 47.9% 260,715
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 10.993 10.632 9.344
R3 10.354 9.993 9.169
R2 9.715 9.715 9.110
R1 9.354 9.354 9.052 9.535
PP 9.076 9.076 9.076 9.166
S1 8.715 8.715 8.934 8.896
S2 8.437 8.437 8.876
S3 7.798 8.076 8.817
S4 7.159 7.437 8.642
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.819 10.374 8.659
R3 9.944 9.499 8.419
R2 9.069 9.069 8.338
R1 8.624 8.624 8.258 8.847
PP 8.194 8.194 8.194 8.306
S1 7.749 7.749 8.098 7.972
S2 7.319 7.319 8.018
S3 6.444 6.874 7.937
S4 5.569 5.999 7.697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.437 7.943 1.494 16.6% 0.572 6.4% 70% True False 85,565
10 9.437 7.348 2.089 23.2% 0.504 5.6% 79% True False 68,984
20 9.437 6.521 2.916 32.4% 0.619 6.9% 85% True False 71,207
40 9.437 5.382 4.055 45.1% 0.543 6.0% 89% True False 60,428
60 9.437 4.600 4.837 53.8% 0.444 4.9% 91% True False 46,837
80 9.437 4.009 5.428 60.4% 0.400 4.4% 92% True False 41,195
100 9.437 3.614 5.823 64.8% 0.357 4.0% 92% True False 36,215
120 9.437 3.515 5.922 65.9% 0.326 3.6% 93% True False 31,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.153
2.618 11.110
1.618 10.471
1.000 10.076
0.618 9.832
HIGH 9.437
0.618 9.193
0.500 9.118
0.382 9.042
LOW 8.798
0.618 8.403
1.000 8.159
1.618 7.764
2.618 7.125
4.250 6.082
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 9.118 8.893
PP 9.076 8.793
S1 9.035 8.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.