NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.876 |
8.978 |
0.102 |
1.1% |
7.826 |
| High |
9.437 |
9.447 |
0.010 |
0.1% |
8.640 |
| Low |
8.798 |
8.626 |
-0.172 |
-2.0% |
7.765 |
| Close |
8.993 |
8.895 |
-0.098 |
-1.1% |
8.178 |
| Range |
0.639 |
0.821 |
0.182 |
28.5% |
0.875 |
| ATR |
0.574 |
0.592 |
0.018 |
3.1% |
0.000 |
| Volume |
132,236 |
163,265 |
31,029 |
23.5% |
260,715 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.452 |
10.995 |
9.347 |
|
| R3 |
10.631 |
10.174 |
9.121 |
|
| R2 |
9.810 |
9.810 |
9.046 |
|
| R1 |
9.353 |
9.353 |
8.970 |
9.171 |
| PP |
8.989 |
8.989 |
8.989 |
8.899 |
| S1 |
8.532 |
8.532 |
8.820 |
8.350 |
| S2 |
8.168 |
8.168 |
8.744 |
|
| S3 |
7.347 |
7.711 |
8.669 |
|
| S4 |
6.526 |
6.890 |
8.443 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.819 |
10.374 |
8.659 |
|
| R3 |
9.944 |
9.499 |
8.419 |
|
| R2 |
9.069 |
9.069 |
8.338 |
|
| R1 |
8.624 |
8.624 |
8.258 |
8.847 |
| PP |
8.194 |
8.194 |
8.194 |
8.306 |
| S1 |
7.749 |
7.749 |
8.098 |
7.972 |
| S2 |
7.319 |
7.319 |
8.018 |
|
| S3 |
6.444 |
6.874 |
7.937 |
|
| S4 |
5.569 |
5.999 |
7.697 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.447 |
7.943 |
1.504 |
16.9% |
0.618 |
6.9% |
63% |
True |
False |
104,392 |
| 10 |
9.447 |
7.618 |
1.829 |
20.6% |
0.533 |
6.0% |
70% |
True |
False |
79,064 |
| 20 |
9.447 |
6.521 |
2.926 |
32.9% |
0.633 |
7.1% |
81% |
True |
False |
75,945 |
| 40 |
9.447 |
5.570 |
3.877 |
43.6% |
0.555 |
6.2% |
86% |
True |
False |
63,770 |
| 60 |
9.447 |
4.600 |
4.847 |
54.5% |
0.453 |
5.1% |
89% |
True |
False |
49,149 |
| 80 |
9.447 |
4.009 |
5.438 |
61.1% |
0.407 |
4.6% |
90% |
True |
False |
43,016 |
| 100 |
9.447 |
3.682 |
5.765 |
64.8% |
0.363 |
4.1% |
90% |
True |
False |
37,757 |
| 120 |
9.447 |
3.515 |
5.932 |
66.7% |
0.332 |
3.7% |
91% |
True |
False |
33,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.936 |
|
2.618 |
11.596 |
|
1.618 |
10.775 |
|
1.000 |
10.268 |
|
0.618 |
9.954 |
|
HIGH |
9.447 |
|
0.618 |
9.133 |
|
0.500 |
9.037 |
|
0.382 |
8.940 |
|
LOW |
8.626 |
|
0.618 |
8.119 |
|
1.000 |
7.805 |
|
1.618 |
7.298 |
|
2.618 |
6.477 |
|
4.250 |
5.137 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.037 |
9.037 |
| PP |
8.989 |
8.989 |
| S1 |
8.942 |
8.942 |
|