NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.811 |
8.874 |
0.063 |
0.7% |
8.188 |
| High |
8.895 |
8.916 |
0.021 |
0.2% |
9.447 |
| Low |
8.285 |
8.118 |
-0.167 |
-2.0% |
7.950 |
| Close |
8.727 |
8.145 |
-0.582 |
-6.7% |
8.727 |
| Range |
0.610 |
0.798 |
0.188 |
30.8% |
1.497 |
| ATR |
0.593 |
0.608 |
0.015 |
2.5% |
0.000 |
| Volume |
107,093 |
125,484 |
18,391 |
17.2% |
579,283 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.787 |
10.264 |
8.584 |
|
| R3 |
9.989 |
9.466 |
8.364 |
|
| R2 |
9.191 |
9.191 |
8.291 |
|
| R1 |
8.668 |
8.668 |
8.218 |
8.531 |
| PP |
8.393 |
8.393 |
8.393 |
8.324 |
| S1 |
7.870 |
7.870 |
8.072 |
7.733 |
| S2 |
7.595 |
7.595 |
7.999 |
|
| S3 |
6.797 |
7.072 |
7.926 |
|
| S4 |
5.999 |
6.274 |
7.706 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.199 |
12.460 |
9.550 |
|
| R3 |
11.702 |
10.963 |
9.139 |
|
| R2 |
10.205 |
10.205 |
9.001 |
|
| R1 |
9.466 |
9.466 |
8.864 |
9.836 |
| PP |
8.708 |
8.708 |
8.708 |
8.893 |
| S1 |
7.969 |
7.969 |
8.590 |
8.339 |
| S2 |
7.211 |
7.211 |
8.453 |
|
| S3 |
5.714 |
6.472 |
8.315 |
|
| S4 |
4.217 |
4.975 |
7.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.447 |
8.118 |
1.329 |
16.3% |
0.640 |
7.9% |
2% |
False |
True |
123,498 |
| 10 |
9.447 |
7.943 |
1.504 |
18.5% |
0.582 |
7.1% |
13% |
False |
False |
90,877 |
| 20 |
9.447 |
6.521 |
2.926 |
35.9% |
0.659 |
8.1% |
56% |
False |
False |
81,247 |
| 40 |
9.447 |
5.792 |
3.655 |
44.9% |
0.574 |
7.0% |
64% |
False |
False |
66,845 |
| 60 |
9.447 |
4.600 |
4.847 |
59.5% |
0.467 |
5.7% |
73% |
False |
False |
52,050 |
| 80 |
9.447 |
4.009 |
5.438 |
66.8% |
0.416 |
5.1% |
76% |
False |
False |
45,134 |
| 100 |
9.447 |
3.738 |
5.709 |
70.1% |
0.375 |
4.6% |
77% |
False |
False |
39,900 |
| 120 |
9.447 |
3.525 |
5.922 |
72.7% |
0.341 |
4.2% |
78% |
False |
False |
34,669 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.308 |
|
2.618 |
11.005 |
|
1.618 |
10.207 |
|
1.000 |
9.714 |
|
0.618 |
9.409 |
|
HIGH |
8.916 |
|
0.618 |
8.611 |
|
0.500 |
8.517 |
|
0.382 |
8.423 |
|
LOW |
8.118 |
|
0.618 |
7.625 |
|
1.000 |
7.320 |
|
1.618 |
6.827 |
|
2.618 |
6.029 |
|
4.250 |
4.727 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.517 |
8.783 |
| PP |
8.393 |
8.570 |
| S1 |
8.269 |
8.358 |
|