NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.874 |
8.271 |
-0.603 |
-6.8% |
8.188 |
| High |
8.916 |
8.791 |
-0.125 |
-1.4% |
9.447 |
| Low |
8.118 |
8.146 |
0.028 |
0.3% |
7.950 |
| Close |
8.145 |
8.696 |
0.551 |
6.8% |
8.727 |
| Range |
0.798 |
0.645 |
-0.153 |
-19.2% |
1.497 |
| ATR |
0.608 |
0.610 |
0.003 |
0.5% |
0.000 |
| Volume |
125,484 |
111,962 |
-13,522 |
-10.8% |
579,283 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.479 |
10.233 |
9.051 |
|
| R3 |
9.834 |
9.588 |
8.873 |
|
| R2 |
9.189 |
9.189 |
8.814 |
|
| R1 |
8.943 |
8.943 |
8.755 |
9.066 |
| PP |
8.544 |
8.544 |
8.544 |
8.606 |
| S1 |
8.298 |
8.298 |
8.637 |
8.421 |
| S2 |
7.899 |
7.899 |
8.578 |
|
| S3 |
7.254 |
7.653 |
8.519 |
|
| S4 |
6.609 |
7.008 |
8.341 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.199 |
12.460 |
9.550 |
|
| R3 |
11.702 |
10.963 |
9.139 |
|
| R2 |
10.205 |
10.205 |
9.001 |
|
| R1 |
9.466 |
9.466 |
8.864 |
9.836 |
| PP |
8.708 |
8.708 |
8.708 |
8.893 |
| S1 |
7.969 |
7.969 |
8.590 |
8.339 |
| S2 |
7.211 |
7.211 |
8.453 |
|
| S3 |
5.714 |
6.472 |
8.315 |
|
| S4 |
4.217 |
4.975 |
7.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.447 |
8.118 |
1.329 |
15.3% |
0.703 |
8.1% |
43% |
False |
False |
128,008 |
| 10 |
9.447 |
7.943 |
1.504 |
17.3% |
0.612 |
7.0% |
50% |
False |
False |
98,006 |
| 20 |
9.447 |
6.521 |
2.926 |
33.6% |
0.660 |
7.6% |
74% |
False |
False |
82,693 |
| 40 |
9.447 |
5.912 |
3.535 |
40.7% |
0.585 |
6.7% |
79% |
False |
False |
68,598 |
| 60 |
9.447 |
4.600 |
4.847 |
55.7% |
0.471 |
5.4% |
85% |
False |
False |
53,494 |
| 80 |
9.447 |
4.009 |
5.438 |
62.5% |
0.419 |
4.8% |
86% |
False |
False |
46,241 |
| 100 |
9.447 |
3.757 |
5.690 |
65.4% |
0.380 |
4.4% |
87% |
False |
False |
40,951 |
| 120 |
9.447 |
3.525 |
5.922 |
68.1% |
0.345 |
4.0% |
87% |
False |
False |
35,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.532 |
|
2.618 |
10.480 |
|
1.618 |
9.835 |
|
1.000 |
9.436 |
|
0.618 |
9.190 |
|
HIGH |
8.791 |
|
0.618 |
8.545 |
|
0.500 |
8.469 |
|
0.382 |
8.392 |
|
LOW |
8.146 |
|
0.618 |
7.747 |
|
1.000 |
7.501 |
|
1.618 |
7.102 |
|
2.618 |
6.457 |
|
4.250 |
5.405 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.620 |
8.636 |
| PP |
8.544 |
8.577 |
| S1 |
8.469 |
8.517 |
|