NYMEX Natural Gas Future July 2022
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.271 |
8.783 |
0.512 |
6.2% |
8.188 |
| High |
8.791 |
9.057 |
0.266 |
3.0% |
9.447 |
| Low |
8.146 |
8.377 |
0.231 |
2.8% |
7.950 |
| Close |
8.696 |
8.485 |
-0.211 |
-2.4% |
8.727 |
| Range |
0.645 |
0.680 |
0.035 |
5.4% |
1.497 |
| ATR |
0.610 |
0.615 |
0.005 |
0.8% |
0.000 |
| Volume |
111,962 |
119,011 |
7,049 |
6.3% |
579,283 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.680 |
10.262 |
8.859 |
|
| R3 |
10.000 |
9.582 |
8.672 |
|
| R2 |
9.320 |
9.320 |
8.610 |
|
| R1 |
8.902 |
8.902 |
8.547 |
8.771 |
| PP |
8.640 |
8.640 |
8.640 |
8.574 |
| S1 |
8.222 |
8.222 |
8.423 |
8.091 |
| S2 |
7.960 |
7.960 |
8.360 |
|
| S3 |
7.280 |
7.542 |
8.298 |
|
| S4 |
6.600 |
6.862 |
8.111 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.199 |
12.460 |
9.550 |
|
| R3 |
11.702 |
10.963 |
9.139 |
|
| R2 |
10.205 |
10.205 |
9.001 |
|
| R1 |
9.466 |
9.466 |
8.864 |
9.836 |
| PP |
8.708 |
8.708 |
8.708 |
8.893 |
| S1 |
7.969 |
7.969 |
8.590 |
8.339 |
| S2 |
7.211 |
7.211 |
8.453 |
|
| S3 |
5.714 |
6.472 |
8.315 |
|
| S4 |
4.217 |
4.975 |
7.904 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.447 |
8.118 |
1.329 |
15.7% |
0.711 |
8.4% |
28% |
False |
False |
125,363 |
| 10 |
9.447 |
7.943 |
1.504 |
17.7% |
0.641 |
7.6% |
36% |
False |
False |
105,464 |
| 20 |
9.447 |
6.521 |
2.926 |
34.5% |
0.658 |
7.8% |
67% |
False |
False |
85,993 |
| 40 |
9.447 |
6.143 |
3.304 |
38.9% |
0.592 |
7.0% |
71% |
False |
False |
70,706 |
| 60 |
9.447 |
4.600 |
4.847 |
57.1% |
0.477 |
5.6% |
80% |
False |
False |
54,984 |
| 80 |
9.447 |
4.009 |
5.438 |
64.1% |
0.423 |
5.0% |
82% |
False |
False |
47,404 |
| 100 |
9.447 |
3.782 |
5.665 |
66.8% |
0.386 |
4.6% |
83% |
False |
False |
41,986 |
| 120 |
9.447 |
3.525 |
5.922 |
69.8% |
0.349 |
4.1% |
84% |
False |
False |
36,354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.947 |
|
2.618 |
10.837 |
|
1.618 |
10.157 |
|
1.000 |
9.737 |
|
0.618 |
9.477 |
|
HIGH |
9.057 |
|
0.618 |
8.797 |
|
0.500 |
8.717 |
|
0.382 |
8.637 |
|
LOW |
8.377 |
|
0.618 |
7.957 |
|
1.000 |
7.697 |
|
1.618 |
7.277 |
|
2.618 |
6.597 |
|
4.250 |
5.487 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.717 |
8.588 |
| PP |
8.640 |
8.553 |
| S1 |
8.562 |
8.519 |
|