NYMEX Natural Gas Future July 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 8.783 8.412 -0.371 -4.2% 8.874
High 9.057 8.693 -0.364 -4.0% 9.057
Low 8.377 8.267 -0.110 -1.3% 8.118
Close 8.485 8.523 0.038 0.4% 8.523
Range 0.680 0.426 -0.254 -37.4% 0.939
ATR 0.615 0.602 -0.014 -2.2% 0.000
Volume 119,011 75,228 -43,783 -36.8% 431,685
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.772 9.574 8.757
R3 9.346 9.148 8.640
R2 8.920 8.920 8.601
R1 8.722 8.722 8.562 8.821
PP 8.494 8.494 8.494 8.544
S1 8.296 8.296 8.484 8.395
S2 8.068 8.068 8.445
S3 7.642 7.870 8.406
S4 7.216 7.444 8.289
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.383 10.892 9.039
R3 10.444 9.953 8.781
R2 9.505 9.505 8.695
R1 9.014 9.014 8.609 8.790
PP 8.566 8.566 8.566 8.454
S1 8.075 8.075 8.437 7.851
S2 7.627 7.627 8.351
S3 6.688 7.136 8.265
S4 5.749 6.197 8.007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.057 8.118 0.939 11.0% 0.632 7.4% 43% False False 107,755
10 9.447 7.943 1.504 17.6% 0.625 7.3% 39% False False 106,074
20 9.447 6.521 2.926 34.3% 0.640 7.5% 68% False False 87,303
40 9.447 6.143 3.304 38.8% 0.593 7.0% 72% False False 71,659
60 9.447 4.620 4.827 56.6% 0.481 5.6% 81% False False 55,893
80 9.447 4.009 5.438 63.8% 0.426 5.0% 83% False False 48,041
100 9.447 3.782 5.665 66.5% 0.389 4.6% 84% False False 42,574
120 9.447 3.525 5.922 69.5% 0.352 4.1% 84% False False 36,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 10.504
2.618 9.808
1.618 9.382
1.000 9.119
0.618 8.956
HIGH 8.693
0.618 8.530
0.500 8.480
0.382 8.430
LOW 8.267
0.618 8.004
1.000 7.841
1.618 7.578
2.618 7.152
4.250 6.457
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 8.509 8.602
PP 8.494 8.575
S1 8.480 8.549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.